Fidelity Value Factor ETF (FVAL) Stock Price

77.51 ▼ -0.75 (-0.96%)
Open: 77.69 Vol: 22.29K Day's range: 77.43 - 77.87 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.94▼ 77.94▼ 77.94▼ 77.75▼ 76.32▲
MA10 77.90▼ 77.87▼ 77.84▼ 77.29▲ 73.00▲
MA20 77.73▼ 77.70▼ 77.66▼ 76.27▲ 73.14▲
MA50 76.94▲ 76.74▲ 76.58▲ 73.03▲ 69.85▲
MA100 75.96▲ 75.56▲ 74.73▲ 73.18▲ 65.15▲
MA200 73.58▲ 72.86▲ 72.94▲ 71.07▲ 56.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.066▼ -0.074▼ -0.080▼ 0.021▲ 0.455▲
RSI 49.966▼ 51.281▲ 52.711▲ 65.786▲ 67.710▲
STOCH 55.573     59.229     60.812     85.551▲ 91.239▲
WILL %R -66.532     -66.532     -66.532     -28.074     -9.149▲
CCI -65.885     -65.849     -65.839     62.294     136.218▲
Latest Filters Detected On FVAL
▼ RSI $FVAL RSI(14) Crossed Below 70 Set Alert
MA $FVAL Price Crossed Below MA(7) Set Alert
Fidelity Value Factor ETF News
FVAL: A Value ETF With A Technology Tilt
Wednesday, February 11, 2026 03:02 AM
The Fidelity Value Factor ETF blends a multifactor value approach with neutral sector exposure, closely mirroring broader equity indexes rather than classic value peers. FVAL trades at a 23% P/E ...
FVAL: A Value ETF With A Technology Tilt
Wednesday, February 11, 2026 03:02 AM
The Fidelity Value Factor ETF blends a multifactor value approach with neutral sector exposure, closely mirroring broader equity indexes rather than classic value peers. FVAL trades at a 23% P/E ...
FVAL: Value Factor ETFs Are Beating The S&P 500, More Returns Are Ahead
Saturday, September 27, 2025 12:17 AM
Fidelity Value Factor ETF is rated a buy for its strong returns and systematic stock selection. FVAL outperforms traditional value ETFs like VTV and IVE, leveraging a factor-based strategy and ...
FVAL historical stock data
date open high low close volume
15/05/26 77.69 77.87 77.43 77.51 22,287
14/05/26 78.01 78.5482 78.01 78.26 41,590
13/05/26 77.35 77.99 77.35 77.91 18,278
12/05/26 77.42 77.51 76.90 77.42 36,074
11/05/26 77.51 77.88 77.47 77.63 35,864
08/05/26 77.25 77.61 77.25 77.5558 20,587
07/05/26 77.47 77.62 76.96 76.96 28,552
06/05/26 76.88 77.37 76.88 77.3608 46,716
05/05/26 76.23 76.6384 76.23 76.476 19,791
04/05/26 76.04 76.26 75.6725 75.78 48,405
Quote Details
52wk Low:60.07
52wk High:78.548
Vol:22.29K
Avg Vol(3m):843.6K
1Y Chng:+26.01%
1M Chng:+10.49%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00