| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.35▲ | 78.34▲ | 78.21▲ | 77.70▲ | 78.13▲ |
| MA10 | 78.31▲ | 78.12▲ | 78.05▲ | 77.64▲ | 78.08▲ |
| MA20 | 78.09▲ | 77.90▲ | 77.69▲ | 78.17▲ | 74.92▲ |
| MA50 | 77.73▲ | 77.89▲ | 77.92▲ | 77.65▲ | 71.96▲ |
| MA100 | 78.01▲ | 78.64▼ | 78.54▼ | 74.78▲ | 66.58▲ |
| MA200 | 78.49▼ | 77.63▲ | 76.79▲ | 72.92▲ | 58.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.085▲ | 0.123▲ | -0.101▼ | 0.130▲ |
| RSI | 64.461▲ | 60.410▲ | 57.757▲ | 53.828▲ | 63.643▲ |
| STOCH | 90.000▲ | 92.566▲ | 82.750▲ | 30.424 | 68.555 |
| WILL %R | -14.545▲ | -10.596▲ | -6.838▲ | -47.769 | -17.285▲ |
| CCI | 61.732 | 102.496▲ | 129.149▲ | 42.667 | 51.009 |
|
Wednesday, February 11, 2026 03:02 AM
The Fidelity Value Factor ETF blends a multifactor value approach with neutral sector exposure, closely mirroring broader equity indexes rather than classic value peers. FVAL trades at a 23% P/E ...
|
|
Wednesday, February 11, 2026 03:02 AM
The Fidelity Value Factor ETF blends a multifactor value approach with neutral sector exposure, closely mirroring broader equity indexes rather than classic value peers. FVAL trades at a 23% P/E ...
|
|
Friday, May 23, 2025 09:08 AM
The Fidelity Value Factor ETF is seeing unusually high volume in afternoon trading Friday, with over 503,000 shares traded versus three month average volume of about 133,000. Shares of FVAL were down ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 78.20 | 78.43 | 78.18 | 78.35 | 10,740 |
| 30/06/26 | 77.78 | 78.015 | 77.61 | 77.9344 | 30,248 |
| 29/06/26 | 78.02 | 79.00 | 77.26 | 77.69 | 28,651 |
| 26/06/26 | 76.82 | 77.6849 | 76.82 | 77.59 | 18,349 |
| 25/06/26 | 77.64 | 77.64 | 76.92 | 76.94 | 47,280 |
| 24/06/26 | 77.39 | 77.665 | 76.885 | 77.0056 | 26,779 |
| 23/06/26 | 76.96 | 77.62 | 76.96 | 77.15 | 30,933 |
| 22/06/26 | 78.18 | 78.47 | 77.75 | 77.87 | 40,981 |
| 18/06/26 | 78.19 | 78.275 | 77.85 | 78.01 | 49,708 |
| 17/06/26 | 79.08 | 79.08 | 77.71 | 77.86 | 30,865 |
|
|
||||
|
|
||||
|
|