Fidelity Value Factor ETF (FVAL) Stock Price

78.25 ▲ +0.3156 (+0.40%)
Open: 78.20 Vol: 0 Day's range: 78.18 - 78.43 Jul 01, 13:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 78.33▼ 78.35▼ 78.19▲ 77.68▲ 78.11▲
MA10 78.32▼ 78.17▲ 78.04▲ 77.63▲ 78.07▲
MA20 78.12▲ 77.94▲ 77.68▲ 78.16▲ 74.91▲
MA50 77.74▲ 77.91▲ 77.92▲ 77.65▲ 71.96▲
MA100 77.99▲ 78.64▼ 78.54▼ 74.78▲ 66.58▲
MA200 78.49▼ 77.64▲ 76.78▲ 72.92▲ 58.13▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.068▲ 0.117▲ -0.108▼ 0.123▲
RSI 58.494▲ 57.260▲ 55.805▲ 53.083▲ 63.379▲
STOCH 73.334     91.799▲ 80.543▲ 29.659     68.222    
WILL %R -32.727     -23.841▲ -15.385▲ -51.183     -18.027▲
CCI 9.689     59.655     115.321▲ 38.707     50.181    
Latest Filters Detected On FVAL
CDL $FVAL Shooting Star Candlestick Pattern Detected Set Alert
CDL $FVAL Doji Candlestick Pattern Detected Set Alert
Fidelity Value Factor ETF News
Wednesday, February 11, 2026 03:02 AM
The Fidelity Value Factor ETF blends a multifactor value approach with neutral sector exposure, closely mirroring broader equity indexes rather than classic value peers. FVAL trades at a 23% P/E ...
Wednesday, February 11, 2026 03:02 AM
The Fidelity Value Factor ETF blends a multifactor value approach with neutral sector exposure, closely mirroring broader equity indexes rather than classic value peers. FVAL trades at a 23% P/E ...
Friday, May 23, 2025 09:08 AM
The Fidelity Value Factor ETF is seeing unusually high volume in afternoon trading Friday, with over 503,000 shares traded versus three month average volume of about 133,000. Shares of FVAL were down ...
FVAL historical stock data
date open high low close volume
01/07/26 78.20 78.43 78.18 78.25 10,957
30/06/26 77.78 78.015 77.61 77.9344 30,248
29/06/26 78.02 79.00 77.26 77.69 28,651
26/06/26 76.82 77.6849 76.82 77.59 18,349
25/06/26 77.64 77.64 76.92 76.94 47,280
24/06/26 77.39 77.665 76.885 77.0056 26,779
23/06/26 76.96 77.62 76.96 77.15 30,933
22/06/26 78.18 78.47 77.75 77.87 40,981
18/06/26 78.19 78.275 77.85 78.01 49,708
17/06/26 79.08 79.08 77.71 77.86 30,865
Quote Details
52wk Low:63.43
52wk High:80.68
Vol:0
Avg Vol(3m):454K
1Y Chng:+21.39%
1M Chng:+1.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00