Fidelity Value Factor ETF (FVAL) Stock Price

55.40 ▼ -0.2333 (-0.42%)
Open: 55.40 Vol: 12.16K Day's range: 55.40 - 55.40 Apr 24, 12:49 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 55.52▼ 55.44▼ 55.44▼ 55.09▲ 55.78▼
MA10 55.13▲ 55.05▲ 55.05▲ 55.13▲ 55.64▼
MA20 54.92▲ 55.13▲ 55.26▲ 55.83▼ 54.47▲
MA50 55.76▼ 55.92▼ 56.00▼ 55.47▼ 51.06▲
MA100 56.03▼ 55.90▼ 55.75▼ 54.05▲ 47.99▲
MA200 55.41▼ 55.05▲ 54.68▲ 51.51▲ 46.53▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.149▲ 0.125▲ 0.104▲ -0.099▼ -0.142▼
RSI 53.042▲ 49.702▼ 48.560▼ 48.380▼ 61.941▲
STOCH 92.920▲ 92.920▲ 83.829▲ 28.953     63.324    
WILL %R -21.239▲ -21.239▲ -21.239▲ -58.952     -43.128    
CCI 68.747     87.118     86.850     -14.087     14.531    
Latest Filters Detected On FVAL
RSI $FVAL RSI(14) Crossed Below 50 Set Alert
MA $FVAL Price Crossed Below MA(50) Set Alert
MA $FVAL Price Crossed Below MA(13) Set Alert
CDL $FVAL Harami Candlestick Pattern Detected Set Alert
CDL $FVAL Doji Candlestick Pattern Detected Set Alert
Fidelity Value Factor ETF News
Albemarle (NYSE: ALB)
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Berkshire Hathaway (NYSE: BRK.A)
Tuesday, April 23, 2024 04:22 AM
Berkshire Hathaway, Inc. engages in the provision of property and casualty insurance and reinsurance, utilities and energy, freight rail transportation, finance, manufacturing, and retailing ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FVAL historical stock data
date open high low close volume
24/04/24 55.40 55.40 55.40 55.40 12,160
23/04/24 55.31 55.695 55.31 55.6333 41,141
22/04/24 54.97 55.45 54.766 55.1176 27,101
19/04/24 54.65 54.85 54.50 54.65 24,939
18/04/24 54.80 55.05 54.51 54.63 90,920
17/04/24 54.92 55.00 54.46 54.6044 43,093
16/04/24 55.07 55.07 54.61 54.6948 71,934
15/04/24 55.94 55.94 54.8024 54.9349 133,702
12/04/24 55.96 56.06 55.313 55.392 37,000
11/04/24 56.22 56.4299 55.70 56.28 32,509
Quote Details
52wk Low:44.96
52wk High:57.22
Vol:12.16K
Avg Vol(3m):1.3M
1Y Chng:+21.04%
1M Chng:-0.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00