Fidelity Value Factor ETF (FVAL) Stock Price

83.21 ▼ -0.20 (-0.24%)
Open: 83.53 Vol: 20.32K Day's range: 83.17 - 83.57 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 83.37▼ 83.37▼ 83.41▼ 83.07▲ 81.12▲
MA10 83.41▼ 83.20▲ 83.18▲ 82.86▲ 79.74▲
MA20 83.15▲ 83.18▲ 83.14▲ 81.28▲ 77.90▲
MA50 83.06▲ 82.03▲ 81.74▲ 79.58▲ 73.75▲
MA100 81.40▲ 80.76▲ 80.44▲ 77.30▲ 67.93▲
MA200 80.03▲ 79.66▲ 79.47▲ 74.70▲ 59.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ -0.062▼ -0.075▼ 0.139▲ 0.325▲
RSI 54.850▲ 60.108▲ 60.570▲ 67.908▲ 74.324▲
STOCH 61.448     85.597▲ 90.535▲ 87.887▲ 80.126▲
WILL %R -29.630     -29.630     -29.630     -8.191▲ -5.333▲
CCI 8.808     30.847     24.620     66.658     211.288▲
Latest Filters Detected On FVAL
BBANDS $FVAL Bollinger Bands Expanding Set Alert
▼ RSI $FVAL RSI(14) Crossed Below 70 Set Alert
Fidelity Value Factor ETF News
3 Value ETFs to Consider as Growth Stocks Lag Behind
Tuesday, July 28, 2026 04:59 AM
Key Points Interested in Fidelity Value Factor ETF? Here are five stocks we like better. Value stocks have significantly outperformed growth stocks in 2026. Broad-based value ETFs like FVAL, IWD ...
FVAL: Fidelity's Value Factor ETF Has A Lot More Going For It
Tuesday, July 14, 2026 01:08 AM
Fidelity Value Factor ETF earns a 'buy' rating for its strong diversification and well-balanced fundamentals amid anticipated 2026 volatility. FVAL's sector-neutral, value-focused process delivers ...
FVAL: Fidelity's Value Factor ETF Has A Lot More Going For It
Tuesday, July 14, 2026 01:08 AM
Fidelity Value Factor ETF earns a 'buy' rating for its strong diversification and well-balanced fundamentals amid anticipated 2026 volatility. FVAL's sector-neutral, value-focused process delivers ...
FVAL historical stock data
date open high low close volume
14/08/26 83.53 83.57 83.17 83.21 20,321
13/08/26 83.14 83.52 83.0534 83.41 21,218
12/08/26 83.17 83.17 82.64 82.76 29,092
11/08/26 83.42 83.42 82.7017 82.78 58,525
10/08/26 83.22 83.39 83.11 83.19 41,667
07/08/26 82.98 83.42 82.9366 83.3481 138,491
06/08/26 82.95 83.065 82.58 82.6961 22,488
05/08/26 83.39 83.54 82.83 82.83 38,242
04/08/26 81.64 83.06 81.64 82.83 58,335
03/08/26 80.87 81.62 80.87 81.57 48,383
Quote Details
52wk Low:65.78
52wk High:83.57
Vol:20.32K
Avg Vol(3m):699.1K
1Y Chng:+24.45%
1M Chng:+5.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00