Fidelity Value Factor ETF (FVAL) Stock Price

80.85 ▼ -0.331 (-0.41%)
Open: 81.12 Vol: 0 Day's range: 80.85 - 81.12 Sep 29, 12:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVAL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 80.94▼ 81.03▼ 81.11▼ 81.41▼ 82.00▼
MA10 81.06▼ 81.26▼ 81.37▼ 81.76▼ 82.23▼
MA20 81.29▼ 81.47▼ 81.61▼ 82.07▼ 80.49▲
MA50 81.79▼ 81.88▼ 82.03▼ 81.92▼ 75.67▲
MA100 82.10▼ 82.24▼ 82.31▼ 80.21▲ 69.41▲
MA200 82.45▼ 81.86▼ 81.44▼ 76.50▲ 60.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.023▼ -0.057▼ -0.074▼ -0.165▼ -0.262▼
RSI 30.852▼ 33.254▼ 34.694▼ 41.228▼ 58.501▲
STOCH 0.260▼ 6.643▼ 13.287▼ 36.762     61.901    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -44.341    
CCI -98.957     -133.719▼ -148.642▼ -157.929▼ -3.447    
Latest Filters Detected On FVAL
▼ BREAK $FVAL Price Breaks 30 Days Low Set Alert
▼ BREAK $FVAL Price Breaks 20 Days Low Set Alert
▼ BREAK $FVAL Price Breaks 10 Days Low Set Alert
Fidelity Value Factor ETF News
FVAL: Fidelity's Value Factor ETF Has A Lot More Going For It
Tuesday, July 14, 2026 01:08 AM
Fidelity Value Factor ETF earns a 'buy' rating for its strong diversification and well-balanced fundamentals amid anticipated 2026 volatility. FVAL's sector-neutral, value-focused process delivers ...
FVAL: A Value ETF With A Technology Tilt
Wednesday, February 11, 2026 03:02 AM
The Fidelity Value Factor ETF blends a multifactor value approach with neutral sector exposure, closely mirroring broader equity indexes rather than classic value peers. FVAL trades at a 23% P/E ...
FVAL: A Value ETF With A Technology Tilt
Wednesday, February 11, 2026 03:02 AM
The Fidelity Value Factor ETF blends a multifactor value approach with neutral sector exposure, closely mirroring broader equity indexes rather than classic value peers. FVAL trades at a 23% P/E ...
FVAL historical stock data
date open high low close volume
29/09/26 81.12 81.12 80.85 80.85 34,102
28/09/26 81.74 81.74 81.16 81.181 51,900
25/09/26 81.57 81.99 81.385 81.9638 25,411
24/09/26 81.36 81.656 81.16 81.4799 42,065
23/09/26 82.46 82.46 81.59 81.59 76,300
22/09/26 82.83 82.855 82.51 82.5695 32,924
21/09/26 82.23 82.78 82.0701 82.56 84,453
18/09/26 82.10 82.10 81.50 81.8222 14,592
17/09/26 82.11 82.29 81.9357 82.24 38,350
16/09/26 81.93 82.09 80.89 81.2967 22,677
Quote Details
52wk Low:67.20
52wk High:83.71
Vol:0
Avg Vol(3m):951.8K
1Y Chng:+17.74%
1M Chng:-1.93%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00