5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 61.25▼ | 61.26▼ | 61.26▼ | 61.21▲ | 61.86▼ |
MA10 | 61.25▲ | 61.25▼ | 61.25▼ | 61.40▼ | 61.98▼ |
MA20 | 61.26▼ | 61.24▲ | 61.21▲ | 61.88▼ | 62.89▼ |
MA50 | 61.24▲ | 61.19▲ | 61.33▼ | 62.08▼ | 64.04▼ |
MA100 | 61.20▲ | 61.57▼ | 61.97▼ | 62.75▼ | 66.43▼ |
MA200 | 61.42▼ | 61.88▼ | 61.92▼ | 63.33▼ | 76.09▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.003▼ | 0.003▲ | 0.023▲ | -0.079▼ | -0.077▼ |
RSI | 50.444▲ | 52.557▲ | 48.322▼ | 37.911▼ | 38.818▼ |
STOCH | 33.333 | 56.095 | 66.304 | 11.701▼ | 19.075▼ |
WILL %R | -75.000 | -70.588 | -30.769 | -88.732▼ | -95.303▼ |
CCI | -18.337 | -11.053 | 35.488 | -55.617 | -106.455▼ |
CDL | $FXY Matching Low Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 20, 2024 03:05 AM
There's a lot of excitement around Japan’s economy, and Japanese equities have rallied over the past year. Is this a fleeting trend, or a “Japanaissance” in the making? Read more ...
|
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 61.27 | 61.31 | 61.23 | 61.25 | 108,074 |
27/03/24 | 61.27 | 61.30 | 61.21 | 61.25 | 176,720 |
26/03/24 | 61.15 | 61.21 | 61.12 | 61.14 | 78,300 |
25/03/24 | 61.27 | 61.29 | 61.13 | 61.19 | 71,900 |
22/03/24 | 61.30 | 61.3283 | 61.17 | 61.20 | 506,992 |
21/03/24 | 61.24 | 61.26 | 61.06 | 61.09 | 93,700 |
20/03/24 | 61.05 | 61.43 | 61.01 | 61.26 | 240,444 |
19/03/24 | 61.51 | 61.51 | 61.36 | 61.38 | 296,499 |
18/03/24 | 62.11 | 62.19 | 62.05 | 62.13 | 227,500 |
15/03/24 | 62.25 | 62.33 | 62.12 | 62.16 | 495,693 |
|
|
||||
|
|
||||
|
|