Invesco CurrencyShares Japanese Yen Trust (FXY) Stock Price

57.94 ▼ -0.27 (-0.46%)
Open: 58.05 Vol: 0 Day's range: 57.87 - 58.05 Sep 23, 11:02 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 57.93▼ 57.98▼ 58.08▼ 58.31▼ 58.40▼
MA10 57.91▼ 58.09▼ 58.14▼ 58.79▼ 57.92▼
MA20 58.00▼ 58.15▼ 58.24▼ 58.47▼ 57.54▲
MA50 58.13▼ 58.40▼ 58.70▼ 57.71▲ 58.26▼
MA100 58.24▼ 58.89▼ 58.79▼ 57.54▲ 60.05▼
MA200 58.66▼ 58.50▼ 58.19▼ 57.99▼ 62.20▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.015▼ -0.003▼ -0.159▼ 0.232▲
RSI 33.475▼ 31.232▼ 28.320▼ 44.188▼ 49.566▼
STOCH 54.167     19.931▼ 25.910     8.426▼ 67.733    
WILL %R -78.571▼ -93.023▼ -93.023▼ -98.519▼ -50.700    
CCI -55.975     -127.726▼ -223.092▼ -138.258▼ 40.776    
Latest Filters Detected On FXY
MA $FXY Price Crossed Below MA(200) Set Alert
▼ BREAK $FXY Price Breaks 10 Days Low Set Alert
Invesco CurrencyShares Japanese Yen Trust News
FXY historical stock data
date open high low close volume
23/09/26 58.05 58.05 57.87 57.90 76,808
22/09/26 58.27 58.3189 58.135 58.21 117,155
21/09/26 58.28 58.2801 58.185 58.20 346,168
18/09/26 58.11 58.55 58.07 58.48 743,400
17/09/26 58.90 58.93 58.76 58.76 245,234
16/09/26 59.07 59.22 58.72 58.72 272,100
15/09/26 59.12 59.20 59.085 59.13 83,562
14/09/26 59.21 59.55 59.15 59.43 251,238
11/09/26 59.73 59.82 59.63 59.68 250,128
10/09/26 59.45 59.585 59.38 59.40 223,342
Quote Details
52wk Low:55.96
52wk High:62.74
Vol:0
Avg Vol(3m):5.7M
1Y Chng:-3.64%
1M Chng:+0.66%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00