Invesco CurrencyShares Japanese Yen Trust (FXY) Stock Price

91.17 ▲ +0.29 (+0.32%)
Open: 90.99 Vol: 23.48K Day's range: 90.964 - 91.21 Jan 20, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.89▲ 90.90▲ 90.90▲ 90.97▲ 91.09▲
MA10 90.89▲ 90.82▲ 90.82▲ 90.99▲ 91.01▲
MA20 90.84▲ 91.08▼ 91.11▼ 91.16▲ 90.53▲
MA50 91.15▼ 91.08▼ 91.01▼ 90.86▲ 89.12▲
MA100 90.70▲ 90.57▲ 90.48▲ 90.31▲ 88.27▲
MA200 90.07▲ 89.72▲ 89.57▲ 89.39▲ 87.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.020▲ -0.025▼ -0.029▼ -0.051▼ -0.035▼
RSI 50.070▲ 48.245▼ 49.002▼ 52.636▲ 57.883▲
STOCH 43.519     68.829     68.829     43.639     64.355    
WILL %R 0.000▲ -61.468     -61.468     -53.165     -32.558    
CCI 151.841▲ 8.876     8.876     -4.493     47.735    
Latest Filters Detected On FXY
CDL $FXY Hanging Man Candlestick Pattern Detected Set Alert
▼ BREAK $FXY Price Breaks 10 Days Low Set Alert
MA $FXY Price Crossed Above MA(200) Set Alert
RSI $FXY RSI(14) Crossed Below 50 Set Alert
Invesco CurrencyShares Japanese Yen Trust News
FXY historical stock data
date open high low close volume
20/01/21 90.99 91.21 90.964 91.17 23,478
19/01/21 90.86 90.90 90.74 90.88 47,009
15/01/21 90.98 90.98 90.8613 90.90 44,460
14/01/21 90.77 91.14 90.67 91.02 30,683
13/01/21 90.86 90.987 90.82 90.87 33,995
12/01/21 90.57 91.01 90.56 91.0082 51,345
11/01/21 90.55 90.66 90.43 90.62 36,290
08/01/21 90.99 91.05 90.735 90.82 65,473
07/01/21 91.02 91.02 90.821 90.94 48,091
06/01/21 91.50 91.70 91.2506 91.65 55,785
Quote Details
52wk Low:84.62
52wk High:93.23
Vol:23.48K
Avg Vol(3m):910.3K
1Y Chng:+5.37%
1M Chng:+0.44%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00