Invesco CurrencyShares Japanese Yen Trust (FXY) Stock Price

90.20 ▲ +0.08 (+0.09%)
Open: 90.24 Vol: 2.7K Day's range: 90.16 - 90.24 Oct 23, 12:15 EDT
IEX Real-Time Price
Loading chart ...
FXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 90.21▼ 90.19▲ 90.07▲ 90.01▲ 89.73▲
MA10 90.09▲ 89.93▲ 89.90▲ 89.87▲ 89.64▲
MA20 89.86▲ 89.82▲ 89.82▲ 89.68▲ 89.19▲
MA50 89.80▲ 89.64▲ 89.55▲ 89.55▲ 88.11▲
MA100 89.57▲ 89.38▲ 89.28▲ 89.07▲ 87.67▲
MA200 89.00▲ 88.80▲ 88.66▲ 88.32▲ 87.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.049▲ 0.043▲ 0.059▲ 0.035▲
RSI 60.570▲ 59.308▲ 59.667▲ 58.499▲ 58.618▲
STOCH 94.444▲ 88.151▲ 82.588▲ 66.377     61.755    
WILL %R -6.667▲ -3.883▲ -3.670▲ -25.342     -19.420▲
CCI 56.722     92.605     111.701▲ 115.711▲ 122.686▲
Latest Filters Detected On FXY
RSI $FXY RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FXY RSI Cross Up and Volume Set Alert
Invesco CurrencyShares Japanese Yen Trust News
FXY historical stock data
date open high low close volume
23/10/20 90.24 90.24 90.16 90.20 2,702
22/10/20 90.38 90.38 90.1138 90.12 28,467
21/10/20 90.34 90.57 90.34 90.40 37,970
20/10/20 89.43 89.677 89.43 89.63 23,548
19/10/20 89.71 89.72 89.63 89.68 19,051
16/10/20 89.77 89.77 89.64 89.66 50,441
15/10/20 89.82 89.839 89.625 89.68 17,693
14/10/20 89.87 89.99 89.845 89.9791 14,324
13/10/20 89.55 89.67 89.52 89.63 28,252
12/10/20 89.77 89.83 89.71 89.758 25,507
Quote Details
52wk Low:84.62
52wk High:93.23
Vol:2.7K
Avg Vol(3m):1M
1Y Chng:+3.42%
1M Chng:+0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00