| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 61.85▲ | 61.85▲ | 61.85▲ | 62.50▼ | 62.89▼ |
| MA10 | 61.85▲ | 61.87▼ | 62.05▼ | 63.01▼ | 63.39▼ |
| MA20 | 61.84▲ | 62.12▼ | 62.25▼ | 63.25▼ | 63.24▼ |
| MA50 | 62.07▼ | 62.47▼ | 62.69▼ | 63.55▼ | 62.10▼ |
| MA100 | 62.27▼ | 62.93▼ | 63.21▼ | 63.14▼ | 61.81▲ |
| MA200 | 62.57▼ | 63.23▼ | 63.52▼ | 61.78▲ | 67.01▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | -0.009▼ | -0.032▼ | -0.169▼ | -0.242▼ |
| RSI | 36.323▼ | 19.861▼ | 17.422▼ | 32.036▼ | 45.345▼ |
| STOCH | 31.448 | 15.791▼ | 7.991▼ | 6.945▼ | 35.318 |
| WILL %R | -44.444 | -89.091▼ | -91.429▼ | -97.706▼ | -98.440▼ |
| CCI | 112.500▲ | -49.937 | -80.088 | -152.531▼ | -189.013▼ |
|
Tuesday, March 11, 2025 04:02 AM
FXY's fall in 2022 was very significant as the dollar appreciated amid rapid Fed hiking. Data by YCharts. In 2024, however, the Fed started reducing the policy rate, the Bank of Japan ...
|
|
Friday, February 07, 2025 08:17 AM
Get the latest (^FXY) stock news and headlines to help you in your trading and investing decisions.
|
|
Thursday, May 02, 2024 03:04 PM
FXY is a long-yen short USD fund directly tied to the exchange rate. Accordingly, in recent years, it has lost around 30% of its value in a currency devaluation trend that appears unlikely to slow ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/07/25 | 62.13 | 62.13 | 61.795 | 61.855 | 237,143 |
| 14/07/25 | 62.44 | 62.51 | 62.31 | 62.32 | 186,400 |
| 11/07/25 | 62.63 | 62.6853 | 62.42 | 62.46 | 321,137 |
| 10/07/25 | 62.91 | 62.99 | 62.7473 | 62.95 | 208,628 |
| 09/07/25 | 62.86 | 62.9699 | 62.8445 | 62.93 | 186,730 |
| 08/07/25 | 62.76 | 62.83 | 62.69 | 62.82 | 269,200 |
| 07/07/25 | 63.24 | 63.25 | 63.02 | 63.10 | 325,589 |
| 03/07/25 | 63.66 | 63.6803 | 63.4401 | 63.52 | 145,027 |
| 02/07/25 | 63.94 | 64.1399 | 63.88 | 64.13 | 107,360 |
| 01/07/25 | 64.30 | 64.41 | 64.04 | 64.04 | 196,700 |
|
|
||||
|
|
||||
|
|