Invesco CurrencyShares Japanese Yen Trust (FXY) Stock Price

61.25 +0.00 (+0.00%)
Open: 61.27 Vol: 108.07K Day's range: 61.23 - 61.31 Mar 28, 12:53 EDT
IEX Real-Time Quote
Loading chart ...
FXY Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 61.25▼ 61.26▼ 61.26▼ 61.21▲ 61.86▼
MA10 61.25▲ 61.25▼ 61.25▼ 61.40▼ 61.98▼
MA20 61.26▼ 61.24▲ 61.21▲ 61.88▼ 62.89▼
MA50 61.24▲ 61.19▲ 61.33▼ 62.08▼ 64.04▼
MA100 61.20▲ 61.57▼ 61.97▼ 62.75▼ 66.43▼
MA200 61.42▼ 61.88▼ 61.92▼ 63.33▼ 76.09▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.003▲ 0.023▲ -0.079▼ -0.077▼
RSI 50.444▲ 52.557▲ 48.322▼ 37.911▼ 38.818▼
STOCH 33.333     56.095     66.304     11.701▼ 19.075▼
WILL %R -75.000     -70.588     -30.769     -88.732▼ -95.303▼
CCI -18.337     -11.053     35.488     -55.617     -106.455▼
Latest Filters Detected On FXY
CDL $FXY Matching Low Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Japanese Yen Trust News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 20, 2024 03:05 AM
There's a lot of excitement around Japan’s economy, and Japanese equities have rallied over the past year. Is this a fleeting trend, or a “Japanaissance” in the making? Read more ...
Tuesday, March 19, 2024 04:10 AM
What made the phenomenon possible in the first place was the establishment of the Nasdaq as the world’s first electronic stock market. Nasdaq has now grown to become the world’s second-largest ...
FXY historical stock data
date open high low close volume
28/03/24 61.27 61.31 61.23 61.25 108,074
27/03/24 61.27 61.30 61.21 61.25 176,720
26/03/24 61.15 61.21 61.12 61.14 78,300
25/03/24 61.27 61.29 61.13 61.19 71,900
22/03/24 61.30 61.3283 61.17 61.20 506,992
21/03/24 61.24 61.26 61.06 61.09 93,700
20/03/24 61.05 61.43 61.01 61.26 240,444
19/03/24 61.51 61.51 61.36 61.38 296,499
18/03/24 62.11 62.19 62.05 62.13 227,500
15/03/24 62.25 62.33 62.12 62.16 495,693
Quote Details
52wk Low:61.01
52wk High:71.33
Vol:108.07K
Avg Vol(3m):2.9M
1Y Chng:-11.64%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00