Tidal ETF Trust - Sound Enhanced Fixed Income ETF (FXED) Stock Price

17.46 ▲ +0.06 (+0.34%)
Open: 17.25 Vol: 3.47K Day's range: 17.25 - 17.46 Jul 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.39▲ 17.39▲ 17.39▲ 17.41▲ 17.49▼
MA10 17.39▲ 17.42▼ 17.42▼ 17.45▲ 17.48▼
MA20 17.43▼ 17.42▼ 17.42▼ 17.46▲ 17.50▼
MA50 17.45▼ 17.46▼ 17.46▼ 17.48▼ 17.92▼
MA100 17.52▼ 17.56▼ 17.53▼ 17.52▼ 18.16▼
MA200 17.56▼ 17.65▼ 17.69▼ 17.82▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.000▲ 0.001▲ -0.001▼ 0.014▲
RSI 48.020▼ 48.575▼ 48.707▼ 50.160▲ 45.991▼
STOCH 41.230     32.987     39.817     52.561     55.447    
WILL %R -71.429     -39.683     -39.683     -37.349     -51.351    
CCI -13.121     18.421     33.466     -39.974     -74.913    
Latest Filters Detected On FXED
RSI $FXED RSI(14) Crossed Above 50 Set Alert
MA $FXED Price Crossed Above MA(26) Set Alert
MA $FXED Price Crossed Above MA(13) Set Alert
MA $FXED Price Crossed Above MA(7) Set Alert
CDL $FXED Marubozu Candlestick Pattern Detected Set Alert
Tidal ETF Trust - Sound Enhanced Fixed Income ETF News
FXED historical stock data
date open high low close volume
28/07/26 17.25 17.46 17.25 17.46 3,473
27/07/26 17.25 17.40 17.25 17.40 3,241
24/07/26 17.39 17.39 17.375 17.375 1,624
23/07/26 17.40 17.41 17.35 17.38 3,681
22/07/26 17.48 17.48 17.43 17.44 3,808
21/07/26 17.45 17.50 17.44 17.475 1,178
20/07/26 17.35 17.50 17.35 17.425 6,549
17/07/26 17.60 17.615 17.477 17.56 6,273
16/07/26 17.30 17.60 17.30 17.53 8,474
15/07/26 17.20 17.475 17.20 17.435 8,299
Quote Details
52wk Low:17.071
52wk High:19.00
Vol:3.47K
Avg Vol(3m):165.4K
1Y Chng:-4.45%
1M Chng:+0.11%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00