| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.08▲ | 18.08▲ | 18.08▲ | 18.27▼ | 18.31▼ |
| MA10 | 18.22▼ | 18.22▼ | 18.22▼ | 18.12▲ | 18.37▼ |
| MA20 | 18.40▼ | 18.40▼ | 18.40▼ | 18.29▼ | 18.35▼ |
| MA50 | 18.46▼ | 18.45▼ | 18.42▼ | 18.37▼ | 17.76▲ |
| MA100 | 18.39▼ | 18.37▼ | 18.32▼ | 18.31▼ | N/A |
| MA200 | 17.82▲ | 17.81▲ | 17.77▲ | 17.82▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.055▼ | -0.056▼ | 0.008▲ | -0.069▼ |
| RSI | 37.986▼ | 38.089▼ | 39.196▼ | 44.631▼ | 50.881▲ |
| STOCH | 6.477▼ | 6.477▼ | 6.477▼ | 66.610 | 48.317 |
| WILL %R | -83.453▼ | -83.453▼ | -83.453▼ | -58.235 | -62.592 |
| CCI | -83.813 | -83.813 | -83.813 | -7.852 | -136.474▼ |
|
Friday, April 26, 2024 09:00 AM
Infosys Ltd. is a digital services and consulting company, which engages in the provision of end-to-end business solutions. It operates through the following segments: Financial Services, Retail ...
|
|
Friday, April 26, 2024 07:27 AM
Snap-On, Inc. engages in the manufacture and marketing of tools, equipment, diagnostics, repair information, and systems solutions for professional users performing critical tasks. Its products ...
|
|
Friday, April 26, 2024 03:39 AM
No significant news for in the past two years. Key Stock Data P/E Ratio (TTM) The Price to Earnings (P/E) ratio, a key valuation measure, is calculated by dividing the stock's most recent closing ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 18.18 | 18.27 | 18.0819 | 18.165 | 8,270 |
| 25/04/24 | 18.265 | 18.27 | 18.08 | 18.27 | 10,929 |
| 24/04/24 | 18.26 | 18.42 | 18.26 | 18.42 | 6,260 |
| 23/04/24 | 18.1994 | 18.34 | 18.1856 | 18.34 | 19,039 |
| 22/04/24 | 18.0778 | 18.21 | 17.89 | 18.165 | 3,822 |
| 19/04/24 | 17.91 | 18.10 | 17.91 | 17.965 | 8,710 |
| 18/04/24 | 17.97 | 18.1399 | 17.97 | 17.97 | 2,148 |
| 17/04/24 | 17.90 | 18.07 | 17.90 | 17.91 | 13,640 |
| 16/04/24 | 17.95 | 17.95 | 17.81 | 17.93 | 6,376 |
| 15/04/24 | 18.34 | 18.34 | 18.00 | 18.1084 | 7,693 |
|
|
||||
|
|
||||
|
|