Tidal ETF Trust - Sound Enhanced Fixed Income ETF (FXED) Stock Price

17.585 ▼ -0.14 (-0.79%)
Open: 17.60 Vol: 6.19K Day's range: 17.50 - 17.67 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXED Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.64▲ 17.64▲ 17.64▲ 17.66▼ 17.58▲
MA10 17.66▲ 17.65▲ 17.67▼ 17.74▼ 17.49▲
MA20 17.68▼ 17.69▼ 17.69▼ 17.61▼ 17.75▼
MA50 17.54▲ 17.51▲ 17.50▲ 17.57▲ 18.05▼
MA100 17.58▲ 17.65▲ 17.70▼ 17.81▼ 18.29▼
MA200 17.81▼ 17.92▼ 18.02▼ 18.11▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.018▼ -0.016▼ -0.001▼ 0.011▲
RSI 51.101▲ 51.890▲ 53.169▲ 48.406▼ 44.575▼
STOCH 18.415▼ 15.146▼ 13.353▼ 65.933     48.362    
WILL %R -54.717     -72.727     -73.333     -50.190     -53.648    
CCI -13.503     -28.625     -33.052     -70.918     -24.808    
Latest Filters Detected On FXED
RSI $FXED RSI(14) Crossed Below 50 Set Alert
▼ MACD $FXED MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FXED Price Crossed Below MA(13) Set Alert
Tidal ETF Trust - Sound Enhanced Fixed Income ETF News
FXED historical stock data
date open high low close volume
29/04/26 17.60 17.67 17.50 17.585 6,193
28/04/26 17.6946 17.725 17.6946 17.725 1,281
27/04/26 17.31 17.695 17.31 17.68 2,637
24/04/26 17.69 17.82 17.64 17.652 3,690
23/04/26 17.69 17.70 17.63 17.665 13,396
22/04/26 17.79 17.83 17.68 17.813 11,074
21/04/26 17.77 17.82 17.77 17.82 821
20/04/26 17.85 17.86 17.825 17.83 4,281
17/04/26 17.8617 17.8621 17.83 17.8621 2,906
16/04/26 17.81 17.84 17.71 17.76 6,811
Quote Details
52wk Low:17.071
52wk High:19.00
Vol:6.19K
Avg Vol(3m):126.8K
1Y Chng:-0.32%
1M Chng:+0.26%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00