First Trust Indxx Global Natural Resources Income ETF (FTRI) Stock Price

16.79 ▲ +0.05 (+0.30%)
Open: 16.77 Vol: 0 Day's range: 16.77 - 16.79 Nov 13, 09:45 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.77▲ 16.82▼ 16.82▼ 17.00▼ 16.93▼
MA10 16.82▼ 16.90▼ 16.90▼ 16.97▼ 17.18▼
MA20 16.98▼ 17.07▼ 17.06▼ 16.94▼ 17.21▼
MA50 16.98▼ 16.96▼ 16.95▼ 17.23▼ 17.19▼
MA100 16.93▼ 16.97▼ 17.07▼ 17.14▼ 15.50▲
MA200 17.49▼ 17.49▼ 17.39▼ 17.40▼ 14.28▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.027▼ -0.050▼ -0.050▼ 0.009▲ -0.113▼
RSI 38.344▼ 40.698▼ 41.816▼ 45.173▼ 46.147▼
STOCH 14.802▼ 5.280▼ 4.255▼ 50.524     18.067▼
WILL %R -80.000▼ -92.105▼ -92.105▼ -75.260▼ -88.235▼
CCI -61.269     -85.126     -85.677     -64.719     -54.262    
Latest Filters Detected On FTRI
RSI $FTRI RSI(14) Crossed Below 50 Set Alert
MA $FTRI Price Crossed Below MA(26) Set Alert
MA $FTRI Price Crossed Below MA(13) Set Alert
MA $FTRI Price Crossed Below MA(7) Set Alert
First Trust Indxx Global Natural Resources Income ETF News
TechnipFMC (NYSE:FTI) beats expectations in strong Q3 2026
Thursday, October 29, 2026 05:02 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) announced better-than-expected revenue in Q3 2026, with revenue up 9.4% year on year to $2.90 billion. Its non-GAAP profit of $1.05 per share was ...
FTRI.TC:IND - First Trust Indxx Global Natural Resources Income
Thursday, October 15, 2026 09:02 AM
A high-level overview of First Trust Indxx Global Natural Resources Income (FTRI.TC:IND) stock. View (FTRI.TC:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
TechnipFMC (NYSE:FTI) Reports Bullish Q2 CY2026
Thursday, July 30, 2026 04:33 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 9% year on year to $2.76 billion. Its non-GAAP profit of $0.91 per ...
FTRI historical stock data
date open high low close volume
13/11/26 16.77 16.79 16.77 16.79 1,691
12/11/26 16.83 16.85 16.73 16.74 13,100
11/11/26 16.98 16.98 16.90 16.92 14,600
10/11/26 17.14 17.14 16.98 17.06 22,000
09/11/26 17.39 17.5201 17.36 17.4823 19,753
06/11/26 16.87 17.11 16.87 17.09 6,500
05/11/26 17.30 17.30 17.08 17.11 18,100
04/11/26 16.99 17.16 16.97 17.14 15,500
03/11/26 16.76 16.76 16.55 16.56 145,300
02/11/26 16.75 16.85 16.72 16.77 25,100
Quote Details
52wk Low:14.52
52wk High:19.13
Vol:0
Avg Vol(3m):345.7K
1Y Chng:+10.46%
1M Chng:+0.48%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00