First Trust Indxx Global Natural Resources Income ETF (FTRI) Stock Price

16.93 ▼ -0.4784 (-2.75%)
Open: 17.05 Vol: 0 Day's range: 16.93 - 17.055 Sep 28, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.98▼ 16.98▼ 16.99▼ 17.47▼ 17.80▼
MA10 17.10▼ 17.13▼ 17.20▼ 17.73▼ 17.79▼
MA20 17.45▼ 17.49▼ 17.58▼ 18.05▼ 17.18▼
MA50 17.88▼ 17.96▼ 18.04▼ 17.66▼ 16.96▼
MA100 18.15▼ 18.01▼ 17.95▼ 17.20▼ 15.27▲
MA200 17.51▼ 17.24▼ 17.12▼ 17.31▼ 14.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.035▼ -0.045▼ -0.063▼ -0.168▼ -0.009▼
RSI 22.228▼ 24.725▼ 25.072▼ 32.260▼ 46.361▼
STOCH 3.165▼ 2.130▼ 1.411▼ 8.073▼ 62.657    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -61.978    
CCI -86.916     -90.197     -95.689     -195.372▼ -29.050    
Latest Filters Detected On FTRI
MA $FTRI Price Crossed Below MA(200) Set Alert
▼ GAP $FTRI Open Gap Down %2 Set Alert
▼ BREAK $FTRI Price Breaks 30 Days Low Set Alert
▼ BREAK $FTRI Price Breaks 20 Days Low Set Alert
▼ BREAK $FTRI Price Breaks 10 Days Low Set Alert
CDL $FTRI Marubozu Candlestick Pattern Detected Set Alert
First Trust Indxx Global Natural Resources Income ETF News
FTRI.IV:IND - First Trust Indxx Global Natural Resources Income ETF Intraday
Thursday, September 24, 2026 05:00 PM
A high-level overview of First Trust Indxx Global Natural Resources Income ETF Intraday (FTRI.IV:IND) stock. View (FTRI.IV:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
Q2 earnings highlights: TechnipFMC (NYSE:FTI) vs the rest of the oilfield services stocks
Sunday, September 20, 2026 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the oilfield services industry, including TechnipFMC (NYSE:FTI) and its peers.
TechnipFMC (NYSE:FTI) Reports Bullish Q2 CY2026
Thursday, July 30, 2026 04:33 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 9% year on year to $2.76 billion. Its non-GAAP profit of $0.91 per ...
FTRI historical stock data
date open high low close volume
28/09/26 17.05 17.055 16.93 16.93 10,089
25/09/26 17.42 17.42 17.29 17.4084 11,125
24/09/26 17.51 17.51 17.38 17.4127 7,367
23/09/26 17.73 17.73 17.59 17.59 7,300
22/09/26 17.80 18.03 17.80 17.9941 16,665
21/09/26 18.01 18.01 17.80 17.81 10,700
18/09/26 18.06 18.06 17.90 17.97 16,800
17/09/26 18.14 18.2199 18.12 18.1714 21,760
16/09/26 18.17 18.18 17.82 17.92 14,300
15/09/26 17.99 18.1016 17.96 18.0796 10,328
Quote Details
52wk Low:14.45
52wk High:19.13
Vol:0
Avg Vol(3m):721.4K
1Y Chng:+12.08%
1M Chng:-3.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00