First Trust Indxx Global Natural Resources Income ETF (FTRI) Stock Price

15.875 ▼ -0.0746 (-0.47%)
Open: 15.87 Vol: 0 Day's range: 15.87 - 15.89 Jun 29, 15:45 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 15.88▼ 15.88▼ 15.89▼ 15.92▼ 16.44▼
MA10 15.89▼ 15.89▼ 15.88▼ 16.36▼ 16.85▼
MA20 15.86▲ 15.87▲ 16.14▼ 16.64▼ 17.43▼
MA50 16.32▼ 16.39▼ 16.57▼ 17.15▼ 16.30▼
MA100 16.72▼ 16.87▼ 17.00▼ 17.60▼ 14.73▲
MA200 17.24▼ 17.32▼ 17.47▼ 16.61▼ 13.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.032▲ 0.031▲ 0.012▲ -0.080▼ -0.294▼
RSI 37.225▼ 35.858▼ 34.275▼ 31.855▼ 39.160▼
STOCH 11.111▼ 25.486     72.133     8.340▼ 14.242▼
WILL %R -93.333▼ -41.176     -35.000     -91.409▼ -95.352▼
CCI -62.602     -18.182     35.141     -101.348▼ -166.145▼
Latest Filters Detected On FTRI
CDL $FTRI Doji Candlestick Pattern Detected Set Alert
First Trust Indxx Global Natural Resources Income ETF News
FTRI historical stock data
date open high low close volume
29/06/26 15.87 15.89 15.87 15.875 16,305
26/06/26 15.95 16.06 15.9199 15.9496 30,291
25/06/26 15.83 15.9455 15.78 15.8575 49,002
24/06/26 15.79 15.895 15.75 15.795 29,648
23/06/26 16.10 16.22 16.09 16.1341 25,902
22/06/26 16.78 16.9357 16.42 16.455 13,993
18/06/26 16.83 16.84 16.6339 16.6826 12,565
17/06/26 17.02 17.205 16.80 16.8129 10,229
16/06/26 17.04 17.14 17.02 17.0653 22,897
15/06/26 17.12 17.19 17.013 17.013 18,829
Quote Details
52wk Low:14.06
52wk High:19.13
Vol:0
Avg Vol(3m):741.5K
1Y Chng:+11.01%
1M Chng:-7.38%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00