First Trust Indxx Global Natural Resources Income ETF (FTRI) Stock Price

13.4592 ▲ +0.1576 (+1.18%)
Open: 13.346 Vol: 58.09K Day's range: 13.346 - 13.465 Apr 19, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FTRI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 13.31▲ 13.31▲ 13.31▲ 13.31▲ 13.30▲
MA10 13.28▲ 13.28▲ 13.28▲ 13.43▲ 12.96▲
MA20 13.25▲ 13.34▲ 13.37▲ 13.34▲ 12.81▲
MA50 13.17▲ 13.12▲ 13.10▲ 12.87▲ 12.76▲
MA100 12.91▲ 12.84▲ 12.78▲ 12.77▲ 13.20▲
MA200 12.67▲ 12.71▲ 12.68▲ 12.78▲ 13.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.008▼ -0.016▼ -0.042▼ 0.117▲
RSI 64.141▲ 61.979▲ 61.937▲ 60.114▲ 61.717▲
STOCH 72.310     77.878     69.866     25.456     87.417▲
WILL %R 0.000▲ 0.000▲ -34.343     -41.878     -13.682▲
CCI 300.677▲ 250.867▲ 140.455▲ -18.573     105.697▲
Latest Filters Detected On FTRI
MA $FTRI Price Crossed Above MA(13) Set Alert
MA $FTRI Price Crossed Above MA(7) Set Alert
CDL $FTRI Marubozu Candlestick Pattern Detected Set Alert
First Trust Indxx Global Natural Resources Income ETF News
Jim Cramer Recommends Buying Ethereum Or Bitcoin Instead Of This Stock: 'Let's Not Fool Around'
Thursday, April 18, 2024 08:25 AM
On CNBC’s "Mad Money Lightning Round," Jim Cramer recommended buying either Ethereum (CRYPTO: ETH) or buy Bitcoin (CRYPTO: BTC), in case you want to own Marathon Digital Holdings, Inc.
Recent 6.0% pullback isn't enough to hurt long-term TechnipFMC (NYSE:FTI) shareholders, they're still up 256% over 3 years
Thursday, April 18, 2024 07:00 AM
It might seem bad, but the worst that can happen when you buy a stock (without leverage) is that its share price ...
National Health Investors, Inc. Common Stock (NHI)
Wednesday, April 17, 2024 09:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FTRI historical stock data
date open high low close volume
19/04/24 13.346 13.465 13.346 13.4592 58,086
18/04/24 13.30 13.37 13.27 13.3016 50,752
17/04/24 13.26 13.378 13.18 13.235 87,400
16/04/24 13.195 13.269 13.125 13.2264 100,804
15/04/24 13.45 13.4942 13.285 13.325 50,970
12/04/24 13.59 13.65 13.33 13.37 39,300
11/04/24 13.58 13.6482 13.49 13.6234 50,435
10/04/24 13.53 13.62 13.4786 13.57 165,008
09/04/24 13.60 13.70 13.58 13.67 30,800
08/04/24 13.57 13.66 13.53 13.5494 44,607
Quote Details
52wk Low:11.77
52wk High:13.70
Vol:58.09K
Avg Vol(3m):1.8M
1Y Chng:+4.90%
1M Chng:+4.70%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00