| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 17.37▲ | 17.38▼ | 17.38▼ | 17.53▼ | 16.86▲ |
| MA10 | 17.38▼ | 17.42▼ | 17.48▼ | 17.18▲ | 16.62▲ |
| MA20 | 17.46▼ | 17.45▼ | 17.39▼ | 16.83▲ | 17.07▲ |
| MA50 | 17.10▲ | 16.99▲ | 16.91▲ | 16.56▲ | 16.56▲ |
| MA100 | 16.76▲ | 16.65▲ | 16.52▲ | 17.09▲ | 14.94▲ |
| MA200 | 16.53▲ | 16.64▲ | 16.77▲ | 16.83▲ | 14.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.039▼ | -0.048▼ | -0.044▼ | 0.095▲ | -0.006▼ |
| RSI | 54.376▲ | 55.928▲ | 57.875▲ | 64.195▲ | 56.229▲ |
| STOCH | 11.419▼ | 2.935▼ | 16.146▼ | 90.328▲ | 53.930 |
| WILL %R | -94.000▼ | -94.000▼ | -94.000▼ | -22.893▲ | -24.541▲ |
| CCI | -46.954 | -62.761 | -92.234 | 63.079 | 117.679▲ |
|
Wednesday, August 12, 2026 07:02 AM
TechnipFMC operates across energy technology and subsea services, with the NYSE Composite providing broad exchange context for its international project operations and contracts.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 17.45 | 17.45 | 17.34 | 17.3895 | 65,591 |
| 12/08/26 | 17.71 | 17.71 | 17.52 | 17.5531 | 11,447 |
| 11/08/26 | 17.57 | 17.585 | 17.505 | 17.525 | 13,949 |
| 10/08/26 | 17.47 | 17.61 | 17.34 | 17.61 | 15,994 |
| 07/08/26 | 17.55 | 17.6228 | 17.54 | 17.5577 | 10,352 |
| 06/08/26 | 17.11 | 17.23 | 17.10 | 17.1694 | 272,639 |
| 05/08/26 | 17.14 | 17.17 | 17.08 | 17.13 | 25,667 |
| 04/08/26 | 16.695 | 16.798 | 16.65 | 16.7496 | 37,231 |
| 03/08/26 | 16.58 | 16.62 | 16.47 | 16.5956 | 39,613 |
| 31/07/26 | 16.61 | 16.61 | 16.38 | 16.5578 | 52,414 |
|
|
||||
|
|
||||
|
|