| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.61▼ | 36.55▲ | 36.59▼ | 37.15▼ | 37.63▼ |
| MA10 | 36.58▼ | 36.60▼ | 36.85▼ | 37.36▼ | 37.93▼ |
| MA20 | 36.57▼ | 36.90▼ | 37.01▼ | 37.57▼ | 35.66▲ |
| MA50 | 36.65▼ | 37.18▼ | 37.53▼ | 37.70▼ | 34.58▲ |
| MA100 | 36.93▼ | 37.54▼ | 37.42▼ | 35.26▲ | 34.79▲ |
| MA200 | 37.36▼ | 37.47▼ | 37.77▼ | 34.18▲ | 32.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.017▲ | -0.016▼ | -0.054▼ | -0.113▼ | 0.079▲ |
| RSI | 44.746▼ | 37.605▼ | 35.235▼ | 42.715▼ | 53.682▲ |
| STOCH | 71.883 | 21.986 | 12.331▼ | 48.087 | 59.960 |
| WILL %R | -60.870 | -90.110▼ | -91.667▼ | -79.417▼ | -42.717 |
| CCI | 8.966 | -51.832 | -80.841 | -100.000 | 4.770 |
| MA | $FWONK Price Crossed Below MA(26) | Set Alert |
|
Saturday, June 15, 2019 05:19 AM
These trackers were created by Liberty Media (NASDAQ:FWONA), (NASDAQ:FWONK) several years ago in order to unlock the value of its assets in a variety of entities. At the time, Liberty owned the ...
|
|
Friday, June 14, 2019 05:40 AM
These stocks are Vereit Inc (NYSE:VER), Herbalife Nutrition Ltd. (NYSE:HLF), SAGE Therapeutics Inc (NASDAQ:SAGE), and Formula One Group (NASDAQ:FWONK). All of these stocks' market caps match WST's ...
|
|
Thursday, June 13, 2019 11:58 PM
These stocks are Herbalife Nutrition Ltd. (NYSE:HLF), SAGE Therapeutics Inc (NASDAQ:SAGE), Formula One Group (NASDAQ:FWONK), and The Interpublic Group of Companies Inc (NYSE:IPG). This group of ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/06/19 | 37.21 | 37.21 | 36.46 | 36.55 | 494,935 |
| 13/06/19 | 37.17 | 37.54 | 36.845 | 37.255 | 158,999 |
| 12/06/19 | 37.14 | 37.14 | 36.81 | 36.85 | 276,246 |
| 11/06/19 | 38.185 | 38.205 | 37.24 | 37.28 | 527,677 |
| 10/06/19 | 38.09 | 38.175 | 37.76 | 37.835 | 312,052 |
| 07/06/19 | 38.43 | 38.43 | 37.53 | 38.14 | 655,028 |
| 06/06/19 | 37.60 | 38.365 | 37.555 | 38.175 | 534,817 |
| 05/06/19 | 37.595 | 37.65 | 37.025 | 37.30 | 873,758 |
| 04/06/19 | 37.095 | 37.48 | 36.485 | 37.435 | 857,987 |
| 03/06/19 | 37.23 | 37.37 | 36.49 | 36.82 | 584,327 |
|
|
||||
|
|
||||
|
|