Liberty Media Corporation Series C (FWONK) Stock Price

34.44 ▼ -0.03 (-0.09%)
Open: 34.46 Vol: 221.68K Day's range: 34.26 - 34.62 Mar 20, 11:43 EDT
IEX Real-Time Price
Loading chart ...
FWONK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.36▲ 34.41▲ 34.44▲ 34.71▼ 33.60▲
MA10 34.36▲ 34.49▼ 34.54▼ 34.44▼ 32.55▲
MA20 34.44▲ 34.57▼ 34.68▼ 33.37▲ 31.75▲
MA50 34.54▼ 34.74▼ 34.78▼ 32.16▲ 33.29▲
MA100 34.60▼ 34.64▼ 33.94▲ 31.71▲ 34.41▲
MA200 34.76▼ 33.70▲ 32.56▲ 33.69▲ 32.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.022▼ -0.051▼ 0.067▲ 0.498▲
RSI 49.558▼ 43.830▼ 44.249▼ 58.806▲ 55.678▲
STOCH 32.240     28.857     18.281▼ 70.687     82.039▲
WILL %R -47.059     -60.870     -76.923▼ -27.623     -15.693▲
CCI 36.721     -89.619     -125.774▼ 29.817     170.482▲
Latest Filters Detected On FWONK
CDL $FWONK Doji Candlestick Pattern Detected Set Alert
CDL $FWONK Doji Star Candlestick Pattern Detected Set Alert
CDL $FWONK Matching Low Candlestick Pattern Detected Set Alert
Liberty Media Corporation Series C News
FWONK historical stock data
date open high low close volume
20/03/19 34.46 34.62 34.26 34.44 221,682
19/03/19 35.01 35.05 34.20 34.47 1,299,683
18/03/19 34.97 35.24 34.60 34.88 1,088,390
15/03/19 35.00 35.49 34.47 34.98 1,203,934
14/03/19 34.67 35.06 34.09 34.78 803,748
13/03/19 35.32 35.73 34.59 34.80 1,135,103
12/03/19 34.69 35.65 34.31 35.22 1,700,219
11/03/19 32.75 34.85 32.46 34.56 1,845,773
08/03/19 33.02 33.265 32.585 32.81 1,463,466
07/03/19 34.39 34.39 33.225 33.47 791,433
Quote Details
Bid:0.00
Ask:34.54
52wk Low:27.51
52wk High:39.35
Vol:221.68K
Avg Vol(3m):22.6M
1Y Chng:+15.73%
1M Chng:+12.04%
Add to Watch List