| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.34▼ | 104.08▲ | 103.76▲ | 103.37▲ | 101.21▲ |
| MA10 | 104.27▼ | 103.74▲ | 104.10▲ | 103.21▲ | 98.58▲ |
| MA20 | 104.12▼ | 104.13▼ | 103.62▲ | 100.93▲ | 94.08▲ |
| MA50 | 103.73▲ | 103.18▲ | 103.53▲ | 97.27▲ | 93.72▲ |
| MA100 | 104.11▲ | 103.47▲ | 101.46▲ | 93.06▲ | 92.98▲ |
| MA200 | 103.67▲ | 101.25▲ | 100.43▲ | 92.15▲ | 81.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | -0.036▼ | 0.010▲ | 0.145▲ | 1.514▲ |
| RSI | 51.672▲ | 53.909▲ | 54.513▲ | 61.493▲ | 62.945▲ |
| STOCH | 75.591 | 57.479 | 38.482 | 80.290▲ | 85.081▲ |
| WILL %R | -61.392 | -51.142 | -39.754 | -13.649▲ | -7.118▲ |
| CCI | 23.999 | 36.009 | 33.815 | 79.296 | 109.864▲ |
| CDL | $FWONK Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 05:02 AM
ENGLEWOOD, Colo.-- (BUSINESS WIRE)--Aug 11, 2026-- ...
|
|
Monday, August 10, 2026 04:15 AM
Liberty Media Corporation (Nasdaq: FWONA, FWONK) operates and owns interests in media, sports and entertainment businesses. The portfolio of assets includes Liberty Media’s subsidiaries Formula 1, ...
|
|
Tuesday, June 30, 2026 02:42 AM
Madison Investments, an investment advisor, released its first-quarter 2026 investor letter for the “Madison Mid Cap Fund”. The Madison Mid Cap Fund (Class I) declined 4.28% in the quarter, compared ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/08/26 | 105.57 | 105.57 | 102.725 | 104.115 | 1,771,480 |
| 19/08/26 | 101.48 | 104.89 | 101.48 | 104.84 | 1,470,938 |
| 18/08/26 | 102.55 | 103.04 | 101.84 | 102.02 | 1,115,887 |
| 17/08/26 | 102.85 | 103.99 | 101.21 | 101.98 | 1,359,613 |
| 14/08/26 | 103.75 | 105.05 | 103.00 | 103.90 | 1,963,753 |
| 13/08/26 | 103.99 | 104.99 | 103.23 | 103.69 | 1,214,080 |
| 12/08/26 | 102.38 | 104.71 | 101.89 | 103.61 | 2,213,438 |
| 11/08/26 | 102.57 | 102.95 | 100.66 | 102.38 | 3,938,156 |
| 10/08/26 | 99.60 | 103.29 | 99.60 | 102.73 | 2,533,210 |
| 07/08/26 | 100.99 | 103.35 | 100.59 | 102.85 | 2,160,364 |
|
|
||||
|
|
||||
|
|