Liberty Media Corporation Series C (FWONK) Stock Price

36.55 ▼ -0.705 (-1.89%)
Open: 37.21 Vol: 494.94K Day's range: 36.46 - 37.21 Jun 14, 15:59 EDT
IEX Real-Time Price
Loading chart ...
FWONK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.61▼ 36.55▲ 36.59▼ 37.15▼ 37.63▼
MA10 36.58▼ 36.60▼ 36.85▼ 37.36▼ 37.93▼
MA20 36.57▼ 36.90▼ 37.01▼ 37.57▼ 35.66▲
MA50 36.65▼ 37.18▼ 37.53▼ 37.70▼ 34.58▲
MA100 36.93▼ 37.54▼ 37.42▼ 35.26▲ 34.79▲
MA200 37.36▼ 37.47▼ 37.77▼ 34.18▲ 32.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.017▲ -0.016▼ -0.054▼ -0.113▼ 0.079▲
RSI 44.746▼ 37.605▼ 35.235▼ 42.715▼ 53.682▲
STOCH 71.883     21.986     12.331▼ 48.087     59.960    
WILL %R -60.870     -90.110▼ -91.667▼ -79.417▼ -42.717    
CCI 8.966     -51.832     -80.841     -100.000     4.770    
Latest Filters Detected On FWONK
MA $FWONK Price Crossed Below MA(26) Set Alert
Liberty Media Corporation Series C News
Saturday, June 15, 2019 05:19 AM
These trackers were created by Liberty Media (NASDAQ:FWONA), (NASDAQ:FWONK) several years ago in order to unlock the value of its assets in a variety of entities. At the time, Liberty owned the ...
Friday, June 14, 2019 05:40 AM
These stocks are Vereit Inc (NYSE:VER), Herbalife Nutrition Ltd. (NYSE:HLF), SAGE Therapeutics Inc (NASDAQ:SAGE), and Formula One Group (NASDAQ:FWONK). All of these stocks' market caps match WST's ...
Thursday, June 13, 2019 11:58 PM
These stocks are Herbalife Nutrition Ltd. (NYSE:HLF), SAGE Therapeutics Inc (NASDAQ:SAGE), Formula One Group (NASDAQ:FWONK), and The Interpublic Group of Companies Inc (NYSE:IPG). This group of ...
FWONK historical stock data
date open high low close volume
14/06/19 37.21 37.21 36.46 36.55 494,935
13/06/19 37.17 37.54 36.845 37.255 158,999
12/06/19 37.14 37.14 36.81 36.85 276,246
11/06/19 38.185 38.205 37.24 37.28 527,677
10/06/19 38.09 38.175 37.76 37.835 312,052
07/06/19 38.43 38.43 37.53 38.14 655,028
06/06/19 37.60 38.365 37.555 38.175 534,817
05/06/19 37.595 37.65 37.025 37.30 873,758
04/06/19 37.095 37.48 36.485 37.435 857,987
03/06/19 37.23 37.37 36.49 36.82 584,327
Quote Details
52wk Low:27.51
52wk High:39.60
Vol:494.94K
Avg Vol(3m):11.9M
1Y Chng:-2.69%
1M Chng:-6.57%
Add to Watch List