| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 88.03▼ | 88.15▼ | 88.41▼ | 89.69▼ | 89.68▼ |
| MA10 | 88.10▼ | 88.49▼ | 89.02▼ | 90.45▼ | 87.85▲ |
| MA20 | 88.30▼ | 89.16▼ | 89.63▼ | 89.42▼ | 87.69▲ |
| MA50 | 88.57▼ | 89.68▼ | 90.46▼ | 87.72▲ | 94.96▼ |
| MA100 | 89.11▼ | 90.53▼ | 90.87▼ | 88.24▼ | 90.38▼ |
| MA200 | 89.60▼ | 90.72▼ | 89.64▼ | 93.73▼ | 78.99▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.033▼ | -0.125▼ | -0.178▼ | -0.343▼ | 0.722▲ |
| RSI | 32.951▼ | 30.636▼ | 30.098▼ | 45.411▼ | 46.730▼ |
| STOCH | 22.770 | 9.931▼ | 7.532▼ | 23.967 | 67.436 |
| WILL %R | -80.447▼ | -92.553▼ | -94.281▼ | -91.789▼ | -51.418 |
| CCI | -155.207▼ | -145.884▼ | -134.717▼ | -105.619▼ | 43.617 |
| ▼ BREAK | $FWONK Price Breaks 10 Days Low | Set Alert |
|
Wednesday, May 20, 2026 12:57 AM
Daniel Och ranks among the richest hedge fund managers in the world. Liberty Media Corporation (NASDAQ:FWONK) is Daniel Och’s largest holding, accounting for 4.79% ($465.3 million) of the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/05/26 | 89.19 | 89.70 | 87.685 | 87.86 | 835,074 |
| 21/05/26 | 90.13 | 90.63 | 88.61 | 89.20 | 1,943,978 |
| 20/05/26 | 89.15 | 91.03 | 89.01 | 90.44 | 2,399,732 |
| 19/05/26 | 90.99 | 91.15 | 88.92 | 89.98 | 1,648,658 |
| 18/05/26 | 89.32 | 92.40 | 89.32 | 90.99 | 1,274,079 |
| 15/05/26 | 91.03 | 91.57 | 89.42 | 89.54 | 1,797,653 |
| 14/05/26 | 91.69 | 92.87 | 91.06 | 91.17 | 1,667,894 |
| 13/05/26 | 90.10 | 92.6475 | 87.95 | 91.86 | 1,542,526 |
| 12/05/26 | 92.64 | 92.82 | 90.62 | 90.69 | 1,675,893 |
| 11/05/26 | 93.94 | 95.59 | 92.26 | 92.76 | 2,487,273 |
|
|
||||
|
|
||||
|
|