Liberty Media Corporation Series C (FWONK) Stock Price

31.44 ▲ +0.25 (+0.80%)
Open: 31.43 Vol: 873.72K Day's range: 30.61 - 31.55 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FWONK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 31.49▼ 31.45▼ 31.39▲ 31.82▼ 30.68▲
MA10 31.47▼ 31.32▲ 31.22▲ 31.67▼ 30.83▲
MA20 31.46▼ 31.25▲ 31.53▼ 30.62▲ 32.73▼
MA50 31.36▲ 31.71▼ 31.95▼ 31.22▲ 33.27▼
MA100 31.22▲ 31.93▼ 30.94▲ 33.31▼ 34.52▼
MA200 31.52▼ 30.74▲ 30.94▲ 33.32▼ 33.15▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ 0.070▲ 0.013▲ 0.176▲ -0.063▼
RSI 51.021▲ 50.406▲ 46.627▼ 52.332▲ 46.637▼
STOCH 70.902     88.328▲ 69.099     70.760     47.652    
WILL %R -70.968     -11.765▲ -41.696     -26.729     -48.695    
CCI -59.740     89.440     41.708     13.879     -5.832    
Latest Filters Detected On FWONK
CDL $FWONK Doji Candlestick Pattern Detected Set Alert
CDL $FWONK Harami Candlestick Pattern Detected Set Alert
MA $FWONK Price Crossed Above MA(50) Set Alert
Liberty Media Corporation Series C News
Tuesday, January 15, 2019 09:21 AM
Formula One has raced into a storm after revealing that it retrospectively revised its attendance records to show that the 2017 Canadian Grand Prix actually had 180,467 fewer spectators than it previo...
Monday, January 14, 2019 11:56 PM
Formula 1 (NASDAQ:FWONK) announced on Monday (January 7) that its two-time F1 New Balance eSports Pro champion, Brendon Leigh, will be featured in a Race of Champions event scheduled for January ...
Monday, January 14, 2019 10:46 AM
Formula One’s global research director has revealed that more than two-thirds of its fans were indifferent about its controversial decision to change its logo last year. It’s a game of inches — and do...
FWONK historical stock data
date open high low close volume
15/01/19 31.43 31.55 30.61 31.44 873,715
14/01/19 31.91 32.089 31.02 31.19 1,027,476
11/01/19 32.15 32.42 31.68 32.21 793,540
10/01/19 31.89 32.87 31.69 32.19 1,465,126
09/01/19 32.27 32.73 31.95 32.07 1,002,076
08/01/19 32.34 32.83 31.27 32.05 753,750
07/01/19 31.94 32.47 31.08 32.09 1,531,409
04/01/19 31.26 32.07 30.93 31.64 971,854
03/01/19 30.71 31.61 30.12 30.84 889,750
02/01/19 30.12 31.30 29.82 30.96 1,024,883
Quote Details
Bid:31.41
Ask:31.44
52wk Low:27.51
52wk High:39.35
Vol:873.72K
Avg Vol(3m):21M
1Y Chng:-19.01%
1M Chng:+5.43%
Add to Watch List