Formula One Group (FWONK) Stock Price

36.06 ▲ +0.37 (+1.04%)
Open: 35.54 Vol: 444.47K Day's range: 35.54 - 36.365 Oct 21, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FWONK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY NEUTRAL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 36.05▲ 36.12▼ 36.19▼ 35.95▲ 36.36▼
MA10 36.04▲ 36.13▼ 36.05▲ 36.56▼ 37.01▼
MA20 36.09▲ 36.06▲ 35.97▲ 36.51▼ 35.91▲
MA50 36.15▼ 36.08▲ 36.37▼ 37.23▼ 37.06▼
MA100 36.05▲ 36.45▼ 36.92▼ 36.04▲ 36.93▼
MA200 35.97▲ 36.92▼ 36.48▼ 35.47▲ 35.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.011▲ 0.055▲ -0.112▼ 0.071▲
RSI 50.437▲ 51.065▲ 48.975▼ 44.793▼ 50.316▲
STOCH 39.693     60.275     70.204     17.495▼ 34.788    
WILL %R -48.000     -38.129     -38.129     -77.580▼ -66.714    
CCI 109.991▲ 13.100     30.913     -96.276     -49.897    
Latest Filters Detected On FWONK
CDL $FWONK Dark Cloud Cover Candlestick Pattern Detected Set Alert
MA $FWONK Price Crossed Below MA(50) Set Alert
MA $FWONK Price Crossed Above MA(26) Set Alert
RSI $FWONK RSI(14) Crossed Above 50 Set Alert
RSI&VOL $FWONK RSI Cross Up and Volume Set Alert
Formula One Group News
Friday, October 09, 2020 09:54 AM
At the end of February we announced the arrival of the first US recession since 2009 and we predicted that the market will decline by at least 20% in (see why hell is coming). We reversed our ...
Thursday, October 08, 2020 12:38 AM
Liberty Media Formula One Series C (NASDAQ:FWONK)’s share price passed below its fifty day moving average during trading on Wednesday . The stock has a fifty day moving average of $37.33 and traded as ...
Wednesday, September 30, 2020 10:40 AM
Formula One Group (NASDAQ:FWONK) is up 2.2% after Pivotal Research reiterated its Buy rating, with a slight price target bump. That increase reflects a move to year-end 2021 from a valuation ...
FWONK historical stock data
date open high low close volume
21/10/20 35.54 36.365 35.54 36.06 444,468
20/10/20 35.88 36.35 35.63 35.69 557,039
19/10/20 36.44 36.63 35.43 35.53 318,808
16/10/20 36.30 36.76 36.07 36.18 321,573
15/10/20 36.02 36.38 35.67 36.29 383,780
14/10/20 36.81 37.36 36.35 36.56 461,559
13/10/20 37.39 37.97 36.59 36.83 986,056
12/10/20 37.09 37.725 37.0069 37.66 435,809
09/10/20 37.74 37.85 37.11 37.17 190,394
08/10/20 38.11 38.11 37.39 37.59 341,670
Quote Details
52wk Low:18.34
52wk High:48.95
Vol:444.47K
Avg Vol(3m):14M
1Y Chng:-9.53%
1M Chng:-1.72%
Add to Watch List