Formula One Group (FWONK) Stock Price

103.32 ▼ -0.68 (-0.65%)
Open: 104.03 Vol: 720.5K Day's range: 102.34 - 104.05 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWONK Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.17▲ 103.10▲ 102.97▲ 102.68▲ 102.35▲
MA10 103.18▲ 102.91▲ 103.26▲ 103.05▲ 99.66▲
MA20 103.10▲ 103.32▼ 103.00▲ 102.23▲ 93.13▲
MA50 102.86▲ 102.66▲ 102.63▲ 98.25▲ 88.41▲
MA100 103.18▲ 102.69▲ 103.41▼ 93.03▲ 78.30▲
MA200 103.12▲ 103.29▲ 100.64▲ 90.20▲ 71.44▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.035▼ -0.017▼ -0.333▼ 1.082▲
RSI 59.574▲ 53.787▲ 53.541▲ 58.725▲ 63.700▲
STOCH 67.065     60.069     29.174     37.740     89.225▲
WILL %R -18.966▲ -42.169     -71.257     -50.085     -9.484▲
CCI 95.238     55.346     -34.300     -19.931     87.233    
Latest Filters Detected On FWONK
MA $FWONK Price Crossed Below MA(13) Set Alert
CDL $FWONK Engulfing Candlestick Pattern Detected Set Alert
Formula One Group News
Liberty Media Stock Price, Quotes and Forecasts | NASDAQ:FWONK | Benzinga
Wednesday, July 09, 2025 01:50 PM
Explore Liberty Media stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FWONK.
Liberty Media Stock Price, Quotes and Forecasts | NASDAQ:FWONK - Benzinga
Wednesday, July 09, 2025 01:50 PM
Explore Liberty Media stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FWONK.
Stellar Bancorp joins NYSE Texas | khou.com
Thursday, June 05, 2025 07:05 AM
Stellar Bancorp, Houston's largest community bank, has listed its shares on Texas' newest stock exchange, NYSE Texas.
FWONK historical stock data
date open high low close volume
11/07/25 104.03 104.05 102.34 103.32 720,500
10/07/25 103.82 105.70 102.905 104.00 1,087,800
09/07/25 101.73 103.23 100.90 101.44 698,900
08/07/25 103.00 103.66 100.39 101.55 1,036,900
07/07/25 102.77 103.76 102.59 103.07 1,091,680
03/07/25 102.70 104.2628 102.623 103.00 652,477
02/07/25 101.77 102.7158 101.00 102.50 1,080,326
01/07/25 104.26 105.50 101.32 101.82 1,361,600
30/06/25 105.89 106.26 104.30 104.50 1,563,900
27/06/25 104.98 105.38 104.09 105.27 1,440,100
Quote Details
52wk Low:72.70
52wk High:106.26
Vol:720.5K
Avg Vol(3m):17M
1Y Chng:+27.93%
1M Chng:+8.22%
Add to Watch List
More Information
Index US Composite
Market Cap. 25.03B