First Trust Global Tactical Commodity Strategy Fund (FTGC) Stock Price

31.275 ▼ -0.1106 (-0.35%)
Open: 31.30 Vol: 509.97K Day's range: 31.21 - 31.4298 Sep 17, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 31.28▼ 31.33▼ 31.33▼ 31.35▼ 30.96▲
MA10 31.29▼ 31.34▼ 31.35▼ 31.30▼ 30.05▲
MA20 31.33▼ 31.36▼ 31.43▼ 30.98▲ 29.20▲
MA50 31.34▼ 31.40▼ 31.40▼ 29.82▲ 27.51▲
MA100 31.39▼ 31.37▼ 31.19▲ 29.25▲ 26.12▲
MA200 31.39▼ 31.12▲ 30.58▲ 27.71▲ 24.88▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.008▼ -0.022▼ -0.039▼ 0.211▲
RSI 30.637▼ 37.348▼ 41.291▼ 62.207▲ 69.296▲
STOCH 3.030▼ 46.139     23.493     67.603     91.459▲
WILL %R -100.000▼ -100.000▼ -100.000▼ -40.044     -8.691▲
CCI -95.455     -143.077▼ -127.395▼ 32.406     112.386▲
Latest Filters Detected On FTGC
MA $FTGC Price Crossed Below MA(7) Set Alert
CDL $FTGC Doji Star Candlestick Pattern Detected Set Alert
CDL $FTGC Doji Candlestick Pattern Detected Set Alert
First Trust Global Tactical Commodity Strategy Fund News
What to Know About This $8 Million Commodity ETF Buy Amid Inflation Concerns
Sunday, May 31, 2026 02:06 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Is First Trust's FTGC Commodities ETF a Buy After Climber Capital Purchased Shares Worth $3.8 Million?
Monday, May 04, 2026 07:24 AM
NYSEMKT: GLD: $16.76 million (11.0% of AUM) NYSEMKT: VOO: $12.17 million (8.0% of AUM) NYSE: SHV: $7.30 million (4.8% of AUM) NYSEMKT: SPSB: $5.29 million (3.5% of AUM) NASDAQ: VCSH: $5.11 million ...
Is First Trust's FTGC Commodities ETF a Buy After Climber Capital Purchased Shares Worth $3.8 Million?
Monday, May 04, 2026 07:24 AM
NYSEMKT: GLD: $16.76 million (11.0% of AUM) NYSEMKT: VOO: $12.17 million (8.0% of AUM) NYSE: SHV: $7.30 million (4.8% of AUM) NYSEMKT: SPSB: $5.29 million (3.5% of AUM) NASDAQ: VCSH: $5.11 million ...
FTGC historical stock data
date open high low close volume
17/09/26 31.30 31.4298 31.21 31.275 509,967
16/09/26 31.58 31.63 31.325 31.3856 598,100
15/09/26 31.38 31.60 31.38 31.5654 954,871
14/09/26 31.42 31.53 31.175 31.24 603,585
11/09/26 31.43 31.43 31.185 31.305 582,100
10/09/26 31.41 31.62 31.315 31.60 439,078
09/09/26 31.42 31.47 31.285 31.37 417,598
08/09/26 31.21 31.2385 31.065 31.1919 460,072
04/09/26 30.92 31.015 30.77 30.98 355,926
03/09/26 30.97 31.71 30.9524 31.055 676,295
Quote Details
52wk Low:22.70
52wk High:31.71
Vol:509.97K
Avg Vol(3m):9.1M
1Y Chng:+20.73%
1M Chng:+8.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00