5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.63▲ | 23.61▲ | 23.57▲ | 23.59▲ | 23.44▲ |
MA10 | 23.63▲ | 23.56▲ | 23.55▲ | 23.68▼ | 23.21▲ |
MA20 | 23.59▲ | 23.57▲ | 23.62▲ | 23.49▲ | 22.97▲ |
MA50 | 23.60▲ | 23.62▲ | 23.67▼ | 23.17▲ | 23.35▲ |
MA100 | 23.65▼ | 23.62▲ | 23.49▲ | 23.04▲ | 24.66▼ |
MA200 | 23.59▲ | 23.36▲ | 23.25▲ | 23.47▲ | 23.26▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.008▲ | 0.016▲ | 0.004▲ | -0.019▼ | 0.134▲ |
RSI | 63.700▲ | 58.425▲ | 54.314▲ | 57.614▲ | 55.280▲ |
STOCH | 78.373 | 88.364▲ | 54.932 | 43.951 | 78.753 |
WILL %R | 0.000▲ | 0.000▲ | -35.385 | -26.852 | -15.183▲ |
CCI | 97.112 | 124.368▲ | 62.060 | 17.552 | 139.744▲ |
Wednesday, March 27, 2024 10:57 AM
Payable Mar 28; for shareholders of record Mar 22; ex-div Mar 21. More on First Trust Exchange-Traded Fund VII - First Trust Global Tactical Commodity Strategy Fund Seeking Alpha’s Quant Rating on ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 23.595 | 23.65 | 23.595 | 23.65 | 376,049 |
27/03/24 | 23.50 | 23.54 | 23.436 | 23.53 | 302,400 |
26/03/24 | 23.81 | 23.81 | 23.55 | 23.55 | 384,664 |
25/03/24 | 23.57 | 23.75 | 23.57 | 23.71 | 483,900 |
22/03/24 | 23.54 | 23.64 | 23.4801 | 23.49 | 280,591 |
21/03/24 | 23.66 | 23.7387 | 23.47 | 23.59 | 419,258 |
20/03/24 | 23.65 | 23.825 | 23.585 | 23.81 | 285,100 |
19/03/24 | 23.845 | 23.85 | 23.775 | 23.84 | 650,300 |
18/03/24 | 23.94 | 23.94 | 23.7603 | 23.89 | 354,948 |
15/03/24 | 23.61 | 23.74 | 23.56 | 23.72 | 442,400 |
|
|
||||
|
|
||||
|
|