First Trust Global Tactical Commodity Strategy Fund (FTGC) Stock Price

25.11 +0.00 (+0.00%)
Open: 25.06 Vol: 359.9K Day's range: 25.01 - 25.135 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 25.11▼ 25.10▼ 25.10▼ 25.02▲ 25.23▼
MA10 25.09▲ 25.07▲ 25.10▼ 24.87▲ 24.84▲
MA20 25.07▲ 25.08▲ 25.00▲ 25.12▼ 24.78▲
MA50 25.06▲ 24.97▲ 24.86▲ 24.73▲ 24.21▲
MA100 24.99▲ 24.85▲ 25.11▼ 24.83▲ 23.92▲
MA200 24.84▲ 25.18▼ 24.90▲ 24.42▲ 24.68▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.005▼ 0.003▲ -0.024▼ 0.020▲
RSI 55.269▲ 58.628▲ 59.907▲ 54.499▲ 53.909▲
STOCH 77.232     64.732     56.240     45.817     70.968    
WILL %R -37.500     -43.750     -39.130     -63.958     -29.241    
CCI 61.847     13.356     38.187     9.294     64.921    
Latest Filters Detected On FTGC
▲ RSI&VOL $FTGC RSI Cross Up and Volume Set Alert
RSI $FTGC RSI(14) Crossed Above 50 Set Alert
MA $FTGC Price Crossed Above MA(26) Set Alert
MA $FTGC Price Crossed Above MA(13) Set Alert
First Trust Global Tactical Commodity Strategy Fund News
First Trust Global Tactical Commodity Strategy Fund (FTGC ... - Nasdaq
Sunday, June 08, 2025 05:00 PM
First Trust Global Tactical Commodity Strategy Fund (FTGC) Dividend History. ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
FTGC Makes Notable Cross Below Critical Moving Average - Nasdaq
Thursday, May 29, 2025 08:09 AM
In trading on Thursday, shares of the First Trust Global Tactical Commodity Strategy Fund ETF (Symbol: FTGC) crossed below their 200 day moving average of $24.13, changing hands as low as $24.07 ...
First Trust Dow Jones Internet UCITS ETF Acc Overview (FTGC) - Barron's
Tuesday, April 08, 2025 10:23 AM
Complete First Trust Dow Jones Internet UCITS ETF Acc funds overview by Barron's. View the FTGC funds market news ...
FTGC historical stock data
date open high low close volume
09/07/25 25.06 25.135 25.01 25.11 359,900
08/07/25 24.84 25.29 24.82 25.11 572,000
07/07/25 24.81 24.907 24.75 24.88 243,300
03/07/25 25.07 25.07 24.958 24.98 171,700
02/07/25 24.78 25.055 24.74 25.03 373,600
01/07/25 24.69 24.70 24.64 24.69 696,200
30/06/25 24.72 24.72 24.60 24.67 913,086
27/06/25 24.68 24.75 24.615 24.66 806,700
26/06/25 24.73 24.868 24.6995 24.78 531,867
25/06/25 24.78 24.90 24.74 24.76 348,100
Quote Details
52wk Low:22.215
52wk High:26.015
Vol:359.9K
Avg Vol(3m):8.3M
1Y Chng:+8.65%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00