First Trust Global Tactical Commodity Strategy Fund (FTGC) Stock Price

23.65 ▲ +0.12 (+0.51%)
Open: 23.595 Vol: 376.05K Day's range: 23.595 - 23.65 Mar 28, 12:00 EDT
IEX Real-Time Quote
Loading chart ...
FTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.63▲ 23.61▲ 23.57▲ 23.59▲ 23.44▲
MA10 23.63▲ 23.56▲ 23.55▲ 23.68▼ 23.21▲
MA20 23.59▲ 23.57▲ 23.62▲ 23.49▲ 22.97▲
MA50 23.60▲ 23.62▲ 23.67▼ 23.17▲ 23.35▲
MA100 23.65▼ 23.62▲ 23.49▲ 23.04▲ 24.66▼
MA200 23.59▲ 23.36▲ 23.25▲ 23.47▲ 23.26▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ 0.016▲ 0.004▲ -0.019▼ 0.134▲
RSI 63.700▲ 58.425▲ 54.314▲ 57.614▲ 55.280▲
STOCH 78.373     88.364▲ 54.932     43.951     78.753    
WILL %R 0.000▲ 0.000▲ -35.385     -26.852     -15.183▲
CCI 97.112     124.368▲ 62.060     17.552     139.744▲
Latest Filters Detected On FTGC
MA $FTGC MA(20) Crossed Above MA(200) Set Alert
MA $FTGC Price Crossed Above MA(13) Set Alert
MA $FTGC Price Crossed Above MA(7) Set Alert
First Trust Global Tactical Commodity Strategy Fund News
Wednesday, March 27, 2024 10:57 AM
Payable Mar 28; for shareholders of record Mar 22; ex-div Mar 21. More on First Trust Exchange-Traded Fund VII - First Trust Global Tactical Commodity Strategy Fund Seeking Alpha’s Quant Rating on ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
FTGC historical stock data
date open high low close volume
28/03/24 23.595 23.65 23.595 23.65 376,049
27/03/24 23.50 23.54 23.436 23.53 302,400
26/03/24 23.81 23.81 23.55 23.55 384,664
25/03/24 23.57 23.75 23.57 23.71 483,900
22/03/24 23.54 23.64 23.4801 23.49 280,591
21/03/24 23.66 23.7387 23.47 23.59 419,258
20/03/24 23.65 23.825 23.585 23.81 285,100
19/03/24 23.845 23.85 23.775 23.84 650,300
18/03/24 23.94 23.94 23.7603 23.89 354,948
15/03/24 23.61 23.74 23.56 23.72 442,400
Quote Details
52wk Low:21.79
52wk High:25.06
Vol:376.05K
Avg Vol(3m):14.9M
1Y Chng:-1.62%
1M Chng:+3.37%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00