First Trust Global Tactical Commodity Strategy Fund (FTGC) Stock Price

27.59 ▼ -0.09 (-0.33%)
Open: 27.63 Vol: 657.84K Day's range: 27.4083 - 27.635 Jun 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▼ 27.54▲ 27.53▲ 27.76▼ 28.44▼
MA10 27.55▲ 27.52▲ 27.62▼ 27.92▼ 28.84▼
MA20 27.50▲ 27.68▼ 27.72▼ 28.54▼ 27.96▼
MA50 27.62▼ 27.76▼ 27.84▼ 29.01▼ 26.47▲
MA100 27.72▼ 27.87▼ 28.31▼ 27.85▼ 25.31▲
MA200 27.80▼ 28.39▼ 29.02▼ 26.75▲ 24.69▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ -0.005▼ -0.013▼ -0.112▼ -0.168▼
RSI 56.928▲ 43.184▼ 38.951▼ 27.142▼ 49.881▼
STOCH 92.004▲ 36.044     21.932     7.690▼ 30.947    
WILL %R -12.500▲ -61.111     -66.346     -90.395▼ -94.395▼
CCI 81.294     -4.255     -45.093     -100.055▼ -140.706▼
Latest Filters Detected On FTGC
▼ BREAK $FTGC Price Breaks 60 Days Low Set Alert
▼ BREAK $FTGC Price Breaks 30 Days Low Set Alert
▼ BREAK $FTGC Price Breaks 20 Days Low Set Alert
▼ BREAK $FTGC Price Breaks 10 Days Low Set Alert
CDL $FTGC Hammer Candlestick Pattern Detected Set Alert
First Trust Global Tactical Commodity Strategy Fund News
First Trust Global Tactical Commodity Strategy Fund
Tuesday, June 16, 2026 05:00 PM
The Fund seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The Fund is an actively managed ETF that seeks to achieve ...
First Trust Global Tactical Commodity Strategy Fund
Tuesday, June 16, 2026 05:00 PM
The Fund seeks to provide total return by providing investors with commodity exposure while seeking a relatively stable risk profile. The Fund is an actively managed ETF that seeks to achieve ...
This Commodity ETF Delivers a 14.8% Yield -- and One Firm Just Bought $4.8 Million More
Thursday, May 07, 2026 06:05 AM
Dunhill Financial added 187,798 shares of the First Trust Global Tactical Commodity Strategy Fund (FTGC) in Q1 2026, with an estimated trade value of $4.8 million. After the purchase, Dunhill held 564 ...
FTGC historical stock data
date open high low close volume
18/06/26 27.63 27.635 27.4083 27.59 657,836
17/06/26 27.87 28.04 27.665 27.68 443,323
16/06/26 27.74 27.885 27.735 27.835 908,619
15/06/26 27.74 27.859 27.74 27.82 1,838,433
12/06/26 27.82 27.9699 27.82 27.8961 6,247,531
11/06/26 27.93 28.025 27.82 27.925 1,981,042
10/06/26 28.01 28.115 27.94 27.94 1,010,233
09/06/26 28.23 28.23 27.885 27.99 769,025
08/06/26 28.29 28.3583 28.25 28.275 1,644,178
05/06/26 28.582 28.62 28.225 28.2824 624,990
Quote Details
52wk Low:22.70
52wk High:30.65
Vol:657.84K
Avg Vol(3m):17.3M
1Y Chng:+9.88%
1M Chng:-6.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00