First Trust Global Tactical Commodity Strategy Fund (FTGC) Stock Price

28.63 ▲ +0.135 (+0.47%)
Open: 28.46 Vol: 0 Day's range: 28.46 - 28.71 Apr 21, 14:56 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.64▼ 28.65▼ 28.65▼ 28.58▲ 28.49▲
MA10 28.66▼ 28.63▲ 28.59▲ 28.47▲ 27.86▲
MA20 28.62▲ 28.58▲ 28.45▲ 28.50▲ 26.11▲
MA50 28.56▲ 28.55▲ 28.56▲ 27.30▲ 25.81▲
MA100 28.42▲ 28.53▲ 28.56▲ 26.10▲ 24.92▲
MA200 28.54▲ 28.56▲ 28.52▲ 25.94▲ 24.60▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ 0.009▲ 0.026▲ -0.094▼ 0.303▲
RSI 54.607▲ 57.114▲ 54.983▲ 56.565▲ 63.447▲
STOCH 27.189     75.721     90.789▲ 59.671     89.809▲
WILL %R -72.727     -32.000     -18.182▲ -37.981     -7.907▲
CCI -42.945     44.287     84.430     18.569     68.814    
Latest Filters Detected On FTGC
MA $FTGC Price Crossed Above MA(26) Set Alert
MA $FTGC Price Crossed Above MA(13) Set Alert
MA $FTGC Price Crossed Above MA(7) Set Alert
First Trust Global Tactical Commodity Strategy Fund News
Is Mainsail's $5.2 Million Trim of FTGC a Warning Sign -- or Just a Portfolio Tune-Up?
Wednesday, April 15, 2026 01:48 PM
First Trust Global Tactical Commodity Strategy Fund delivers diversified commodity exposure through an actively managed ETF structure.
Is Mainsail's $5.2 Million Trim of FTGC a Warning Sign -- or Just a Portfolio Tune-Up?
Wednesday, April 15, 2026 01:48 PM
First Trust Global Tactical Commodity Strategy Fund delivers diversified commodity exposure through an actively managed ETF structure.
Cyndeo Wealth Partners Increases Position in First Trust Global Tactical Commodity Strategy Fund
Wednesday, April 15, 2026 08:57 AM
The First Trust Global Tactical Commodity Strategy Fund (FTGC) invests through actively managed commodity futures, where returns can differ from both spot prices and traditional income strategies. Its ...
FTGC historical stock data
date open high low close volume
21/04/26 28.46 28.71 28.46 28.63 415,412
20/04/26 28.44 28.57 28.38 28.495 1,952,144
17/04/26 28.20 28.31 28.05 28.28 1,318,770
16/04/26 28.76 28.92 28.76 28.83 438,784
15/04/26 28.60 28.75 28.545 28.68 1,808,603
14/04/26 28.58 28.61 28.435 28.61 735,719
13/04/26 28.69 28.745 28.465 28.52 805,805
10/04/26 28.32 28.365 28.215 28.24 314,528
09/04/26 28.37 28.425 28.125 28.27 913,686
08/04/26 28.00 28.22 27.985 28.19 771,222
Quote Details
52wk Low:22.70
52wk High:29.025
Vol:0
Avg Vol(3m):14.2M
1Y Chng:+18.26%
1M Chng:+3.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00