5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 25.11▼ | 25.10▼ | 25.10▼ | 25.02▲ | 25.23▼ |
MA10 | 25.09▲ | 25.07▲ | 25.10▼ | 24.87▲ | 24.84▲ |
MA20 | 25.07▲ | 25.08▲ | 25.00▲ | 25.12▼ | 24.78▲ |
MA50 | 25.06▲ | 24.97▲ | 24.86▲ | 24.73▲ | 24.21▲ |
MA100 | 24.99▲ | 24.85▲ | 25.11▼ | 24.83▲ | 23.92▲ |
MA200 | 24.84▲ | 25.18▼ | 24.90▲ | 24.42▲ | 24.68▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.002▲ | -0.005▼ | 0.003▲ | -0.024▼ | 0.020▲ |
RSI | 55.269▲ | 58.628▲ | 59.907▲ | 54.499▲ | 53.909▲ |
STOCH | 77.232 | 64.732 | 56.240 | 45.817 | 70.968 |
WILL %R | -37.500 | -43.750 | -39.130 | -63.958 | -29.241 |
CCI | 61.847 | 13.356 | 38.187 | 9.294 | 64.921 |
Sunday, June 08, 2025 05:00 PM
First Trust Global Tactical Commodity Strategy Fund (FTGC) Dividend History. ... Data Disclaimer: The Nasdaq Indices and the Major Indices are delayed at least 1 minute.
|
Thursday, May 29, 2025 08:09 AM
In trading on Thursday, shares of the First Trust Global Tactical Commodity Strategy Fund ETF (Symbol: FTGC) crossed below their 200 day moving average of $24.13, changing hands as low as $24.07 ...
|
Tuesday, April 08, 2025 10:23 AM
Complete First Trust Dow Jones Internet UCITS ETF Acc funds overview by Barron's. View the FTGC funds market news ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 25.06 | 25.135 | 25.01 | 25.11 | 359,900 |
08/07/25 | 24.84 | 25.29 | 24.82 | 25.11 | 572,000 |
07/07/25 | 24.81 | 24.907 | 24.75 | 24.88 | 243,300 |
03/07/25 | 25.07 | 25.07 | 24.958 | 24.98 | 171,700 |
02/07/25 | 24.78 | 25.055 | 24.74 | 25.03 | 373,600 |
01/07/25 | 24.69 | 24.70 | 24.64 | 24.69 | 696,200 |
30/06/25 | 24.72 | 24.72 | 24.60 | 24.67 | 913,086 |
27/06/25 | 24.68 | 24.75 | 24.615 | 24.66 | 806,700 |
26/06/25 | 24.73 | 24.868 | 24.6995 | 24.78 | 531,867 |
25/06/25 | 24.78 | 24.90 | 24.74 | 24.76 | 348,100 |
|
|
||||
|
|
||||
|
|