First Trust Global Tactical Commodity Strategy Fund (FTGC) Stock Price

17.09 ▼ -0.37 (-2.12%)
Open: 17.04 Vol: 240.3K Day's range: 17.04 - 17.149 Oct 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTGC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 17.31▼ 17.38▼ 17.38▼ 17.37▼ 17.20▼
MA10 17.40▼ 17.44▼ 17.44▼ 17.41▼ 17.18▼
MA20 17.44▼ 17.42▼ 17.43▼ 17.27▼ 16.68▲
MA50 17.19▼ 17.15▼ 17.16▼ 17.16▼ 16.62▲
MA100 17.13▼ 17.14▼ 17.14▼ 16.61▲ 17.54▼
MA200 17.04▲ 16.85▲ 16.58▲ 16.20▲ 18.92▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.060▼ -0.047▼ -0.046▼ -0.020▼ 0.080▲
RSI 37.700▼ 39.273▼ 39.751▼ 44.728▼ 55.098▲
STOCH 17.351▼ 18.350▼ 18.350▼ 53.436     45.647    
WILL %R -98.113▼ -98.113▼ -98.113▼ -91.883▼ -47.029    
CCI -198.557▼ -290.161▼ -290.161▼ -209.648▼ 40.183    
Latest Filters Detected On FTGC
CDL $FTGC Harami Candlestick Pattern Detected Set Alert
MA $FTGC Price Crossed Below MA(7) Set Alert
MA $FTGC Price Crossed Below MA(50) Set Alert
First Trust Global Tactical Commodity Strategy Fund News
FTGC historical stock data
date open high low close volume
28/10/20 17.04 17.149 17.04 17.09 240,300
27/10/20 17.35 17.49 17.35 17.46 40,600
26/10/20 17.318 17.40 17.285 17.39 35,600
23/10/20 17.44 17.51 17.39 17.43 60,571
22/10/20 17.46 17.62 17.46 17.505 62,900
21/10/20 17.60 17.656 17.462 17.49 59,500
20/10/20 17.409 17.554 17.409 17.51 41,100
19/10/20 17.50 17.53 17.35 17.395 95,300
16/10/20 17.53 17.53 17.359 17.39 66,900
15/10/20 17.12 17.47 17.12 17.40 47,300
Quote Details
52wk Low:13.05
52wk High:19.08
Vol:240.3K
Avg Vol(3m):2.6M
1Y Chng:-7.62%
1M Chng:-1.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00