First Trust Exchange-Traded Fund - First Trust Growth Strength ETF (FTGS) Stock Price

30.70 ▲ +0.22 (+0.72%)
Open: 30.71 Vol: 531.62K Day's range: 30.37 - 30.71 Mar 27, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.56▲ 30.54▲ 30.53▲ 30.62▲ 30.16▲
MA10 30.54▲ 30.54▲ 30.55▲ 30.32▲ 29.44▲
MA20 30.53▲ 30.57▲ 30.61▲ 30.07▲ 27.96▲
MA50 30.54▲ 30.28▲ 30.23▲ 29.11▲ 25.17▲
MA100 30.22▲ 30.05▲ 29.95▲ 27.55▲ N/A    
MA200 29.95▲ 29.61▲ 29.23▲ 25.68▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.023▼ -0.031▼ 0.007▲ 0.175▲
RSI 59.944▲ 58.536▲ 60.133▲ 65.865▲ 80.942▲
STOCH 65.417     68.667     59.357     83.134▲ 91.495▲
WILL %R 0.000▲ 0.000▲ -7.143▲ -13.068▲ -4.027▲
CCI 199.130▲ 111.070▲ 91.536     80.029     115.403▲
Latest Filters Detected On FTGS
CDL $FTGS Harami Candlestick Pattern Detected Set Alert
CDL $FTGS Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Growth Strength ETF News
Wednesday, March 27, 2024 11:22 AM
First Trust Growth Strength ETF (NASDAQ:FTGS) declares $0.0209/share quarterly dividend. Payable March 28; for shareholders of record March 22; ex-div March 21. See FTGS Dividend Scorecard, Yield ...
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
FTGS historical stock data
date open high low close volume
27/03/24 30.71 30.71 30.37 30.70 531,615
26/03/24 30.85 30.85 30.41 30.48 56,274
25/03/24 30.48 30.63 30.475 30.555 74,636
22/03/24 30.82 30.82 30.52 30.58 64,045
21/03/24 30.76 30.88 30.67 30.76 286,037
20/03/24 30.18 30.49 30.09 30.49 49,752
19/03/24 29.91 30.11 29.91 30.11 44,829
18/03/24 29.98 30.07 29.86 29.99 75,477
15/03/24 29.65 29.7201 29.5771 29.70 77,268
14/03/24 30.13 30.13 29.66 29.82 29,442
Quote Details
52wk Low:21.10
52wk High:30.88
Vol:531.62K
Avg Vol(3m):1.7M
1Y Chng:+37.54%
1M Chng:+5.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00