First Trust Exchange-Traded Fund - First Trust Growth Strength ETF (FTGS) Stock Price

36.7424 ▲ +0.4062 (+1.12%)
Open: 36.31 Vol: 66.48K Day's range: 36.31 - 36.8699 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 36.68▲ 36.68▲ 36.68▲ 36.59▲ 36.99▼
MA10 36.98▼ 36.99▼ 36.99▼ 36.87▼ 36.62▲
MA20 37.21▼ 37.13▼ 37.04▼ 36.98▼ 35.83▲
MA50 37.06▼ 36.97▼ 36.93▼ 36.58▲ 35.63▲
MA100 36.64▲ 36.54▲ 36.52▲ 35.84▲ 33.58▲
MA200 36.40▲ 36.13▲ 35.88▲ 35.78▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.106▼ -0.103▼ -0.096▼ -0.095▼ 0.108▲
RSI 43.621▼ 45.038▼ 45.932▼ 50.139▲ 56.029▲
STOCH 10.941▼ 10.577▼ 9.875▼ 27.433     77.659    
WILL %R -68.932     -68.932     -71.681     -61.810     -23.935▲
CCI -65.046     -65.286     -65.803     -63.036     53.148    
Latest Filters Detected On FTGS
RSI $FTGS RSI(14) Crossed Above 50 Set Alert
MA $FTGS Price Crossed Above MA(50) Set Alert
MA $FTGS Price Crossed Above MA(7) Set Alert
CDL $FTGS Engulfing Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Growth Strength ETF News
FTGS historical stock data
date open high low close volume
26/06/26 36.31 36.8699 36.31 36.7424 66,484
25/06/26 36.72 36.9266 36.31 36.3362 114,016
24/06/26 36.57 36.945 36.55 36.6138 105,964
23/06/26 36.70 36.73 36.46 36.49 257,969
22/06/26 36.89 37.114 36.63 36.75 146,403
18/06/26 37.22 37.22 36.90 36.99 79,922
17/06/26 37.36 37.5499 36.78 36.84 173,590
16/06/26 37.56 37.6199 37.35 37.38 162,619
15/06/26 37.52 37.685 37.43 37.5172 133,315
12/06/26 37.08 37.14 36.77 37.04 69,928
Quote Details
52wk Low:33.00
52wk High:37.92
Vol:66.48K
Avg Vol(3m):2.1M
1Y Chng:+7.50%
1M Chng:+1.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00