5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 30.56▲ | 30.54▲ | 30.53▲ | 30.62▲ | 30.16▲ |
MA10 | 30.54▲ | 30.54▲ | 30.55▲ | 30.32▲ | 29.44▲ |
MA20 | 30.53▲ | 30.57▲ | 30.61▲ | 30.07▲ | 27.96▲ |
MA50 | 30.54▲ | 30.28▲ | 30.23▲ | 29.11▲ | 25.17▲ |
MA100 | 30.22▲ | 30.05▲ | 29.95▲ | 27.55▲ | N/A |
MA200 | 29.95▲ | 29.61▲ | 29.23▲ | 25.68▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.006▲ | -0.023▼ | -0.031▼ | 0.007▲ | 0.175▲ |
RSI | 59.944▲ | 58.536▲ | 60.133▲ | 65.865▲ | 80.942▲ |
STOCH | 65.417 | 68.667 | 59.357 | 83.134▲ | 91.495▲ |
WILL %R | 0.000▲ | 0.000▲ | -7.143▲ | -13.068▲ | -4.027▲ |
CCI | 199.130▲ | 111.070▲ | 91.536 | 80.029 | 115.403▲ |
Wednesday, March 27, 2024 11:22 AM
First Trust Growth Strength ETF (NASDAQ:FTGS) declares $0.0209/share quarterly dividend. Payable March 28; for shareholders of record March 22; ex-div March 21. See FTGS Dividend Scorecard, Yield ...
|
Wednesday, March 27, 2024 09:00 AM
SharkNinja, Inc. is a global product design and technology company, which manufactures household appliances. It operates under two brands Shark and Ninja. The Shark offerings include Floor care ...
|
Wednesday, March 27, 2024 09:00 AM
The Clorox Co. engages in the manufacture and marketing of consumer and professional products. It operates through the following business segments: Health and Wellness, Household, Lifestyle, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
27/03/24 | 30.71 | 30.71 | 30.37 | 30.70 | 531,615 |
26/03/24 | 30.85 | 30.85 | 30.41 | 30.48 | 56,274 |
25/03/24 | 30.48 | 30.63 | 30.475 | 30.555 | 74,636 |
22/03/24 | 30.82 | 30.82 | 30.52 | 30.58 | 64,045 |
21/03/24 | 30.76 | 30.88 | 30.67 | 30.76 | 286,037 |
20/03/24 | 30.18 | 30.49 | 30.09 | 30.49 | 49,752 |
19/03/24 | 29.91 | 30.11 | 29.91 | 30.11 | 44,829 |
18/03/24 | 29.98 | 30.07 | 29.86 | 29.99 | 75,477 |
15/03/24 | 29.65 | 29.7201 | 29.5771 | 29.70 | 77,268 |
14/03/24 | 30.13 | 30.13 | 29.66 | 29.82 | 29,442 |
|
|
||||
|
|
||||
|
|