First Trust Exchange-Traded Fund - First Trust Growth Strength ETF (FTGS) Stock Price

38.332 ▲ +0.182 (+0.48%)
Open: 38.23 Vol: 183.1K Day's range: 38.115 - 38.39 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTGS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 38.25▼ 38.26▼ 38.30▼ 38.33▼ 38.49▼
MA10 38.35▼ 38.31▼ 38.26▼ 38.08▲ 38.72▼
MA20 38.19▲ 38.10▲ 38.09▲ 38.31▲ 37.92▲
MA50 38.03▲ 38.20▲ 38.31▼ 38.67▼ 36.45▲
MA100 38.53▼ 38.82▼ 38.98▼ 37.81▲ 34.58▲
MA200 39.11▼ 38.74▼ 38.65▼ 36.69▲ 30.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.034▲ 0.052▲ 0.031▲ -0.087▼
RSI 49.790▼ 50.802▲ 49.789▼ 48.374▼ 55.807▲
STOCH 17.843▼ 55.858     71.259     76.278     51.382    
WILL %R -53.846     -47.945     -42.169     -19.412▲ -46.929    
CCI -70.759     5.821     13.673     75.238     -4.878    
Latest Filters Detected On FTGS
RSI $FTGS RSI(14) Crossed Below 50 Set Alert
▲ MACD $FTGS MACD(12,26,9) Crossed Above Signal Line Set Alert
CDL $FTGS Evening Star Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Growth Strength ETF News
Should First Trust Growth Strength ETF (FTGS) Be on Your Investing Radar?
Wednesday, September 09, 2026 03:19 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
First Trust Exchange-Traded Fund - First Trust Growth Strength ETF
Monday, April 20, 2026 01:04 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Notable ETF Inflow Detected - FTGS, VRT, ANET, TTD
Monday, July 21, 2025 05:00 PM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Growth Strength ETF (Symbol: FTGS) where we have detected ...
FTGS historical stock data
date open high low close volume
25/09/26 38.23 38.39 38.115 38.332 183,100
24/09/26 38.10 38.29 38.0444 38.15 75,499
23/09/26 38.46 38.46 38.18 38.2471 456,076
22/09/26 38.53 38.5585 38.26 38.4968 113,647
21/09/26 38.15 38.503 37.985 38.442 73,300
18/09/26 37.90 37.92 37.6701 37.9013 91,902
17/09/26 38.16 38.16 37.7713 37.90 90,512
16/09/26 37.84 37.9599 37.3917 37.651 62,893
15/09/26 37.96 37.96 37.61 37.6836 68,819
14/09/26 37.79 38.05 37.79 37.9782 93,704
Quote Details
52wk Low:33.00
52wk High:40.12
Vol:183.1K
Avg Vol(3m):2.2M
1Y Chng:+6.79%
1M Chng:-3.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00