Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF (FTBD) Stock Price

47.442 ▼ -0.012 (-0.03%)
Open: 47.31 Vol: 2.5K Day's range: 47.31 - 47.509 Nov 11, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.48▲ 47.48▲ 47.48▲ 47.62▼ 47.41▲
MA10 47.52▲ 47.62▲ 47.63▲ 47.60▼ 47.51▼
MA20 47.80▼ 48.00▼ 48.04▼ 47.37▲ 48.14▼
MA50 48.37▼ 48.62▼ 48.66▼ 47.58▼ 48.97▼
MA100 48.79▼ 48.96▼ 49.02▼ 48.23▼ 49.01▼
MA200 49.22▼ 49.15▼ 49.09▼ 48.86▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.014▲ -0.009▼ -0.017▼ 0.042▲ -0.026▼
RSI 43.878▼ 40.479▼ 39.917▼ 49.065▼ 38.338▼
STOCH 23.379     16.479▼ 13.328▼ 70.429     35.369    
WILL %R -43.262     -57.447     -71.731     -48.986     -61.691    
CCI 43.716     4.593     -11.347     -26.509     -40.809    
Latest Filters Detected On FTBD
RSI $FTBD RSI(14) Crossed Below 50 Set Alert
MA $FTBD Price Crossed Below MA(50) Set Alert
MA $FTBD Price Crossed Below MA(13) Set Alert
MA $FTBD Price Crossed Below MA(7) Set Alert
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF News
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF
Sunday, December 14, 2025 05:27 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Fidelity Tactical Bond ETF (FTBD) Real-Time
Thursday, May 11, 2023 07:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Fidelity Merrimack Street Trust Fidelity Tactical Bond ETF (FTBD)
Tuesday, February 21, 2023 08:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FTBD historical stock data
date open high low close volume
11/11/26 47.31 47.509 47.31 47.442 2,500
10/11/26 47.43 47.479 47.37 47.454 7,200
09/11/26 47.68 47.78 47.49 47.747 12,600
06/11/26 47.73 47.735 47.69 47.719 2,000
05/11/26 47.76 47.77 47.62 47.72 2,600
04/11/26 47.5007 47.705 47.5007 47.7018 758
03/11/26 47.391 47.45 47.391 47.45 400
02/11/26 47.645 47.678 47.51 47.55 1,800
23/10/26 47.54 47.609 47.52 47.562 1,200
22/10/26 47.432 47.728 47.432 47.628 5,000
Quote Details
52wk Low:46.58
52wk High:50.36
Vol:2.5K
Avg Vol(3m):51.2K
1Y Chng:-4.70%
1M Chng:+0.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00