Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF (FTBD) Stock Price

49.175 ▲ +0.05 (+0.10%)
Open: 49.20 Vol: 2.28K Day's range: 49.12 - 49.20 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 49.30▼ 49.30▼ 49.30▼ 49.24▼ 49.45▼
MA10 49.38▼ 49.34▼ 49.34▼ 49.25▼ 49.29▼
MA20 49.23▼ 49.23▼ 49.26▼ 49.39▼ 49.56▼
MA50 49.46▼ 49.47▼ 49.50▼ 49.38▼ 49.59▼
MA100 49.56▼ 49.57▼ 49.48▼ 49.62▼ 49.32▼
MA200 49.26▼ 49.10▲ 49.03▲ 49.75▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.005▲ -0.001▼ -0.020▼ -0.040▼
RSI 45.097▼ 45.749▼ 45.610▼ 44.374▼ 44.262▼
STOCH 47.805     49.821     50.846     48.576     46.752    
WILL %R -76.692▼ -76.692▼ -57.627     -74.341     -74.762    
CCI -37.936     -25.841     -19.115     -61.576     -64.799    
Latest Filters Detected On FTBD
CDL $FTBD Harami Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF News
Fidelity Tactical Bond ETF
Thursday, April 09, 2026 12:39 AM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
Fidelity Tactical Bond ETF (FTBD) Real-Time
Monday, April 06, 2026 08:13 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF
Friday, April 03, 2026 09:03 PM
VSHYVirtus Newfleet Short Duration High Yield Bond ETF$21.74+0.00% ...
FTBD historical stock data
date open high low close volume
14/05/26 49.20 49.20 49.12 49.175 2,278
13/05/26 49.21 49.21 49.07 49.125 8,496
12/05/26 49.11 49.1899 49.11 49.1672 2,536
11/05/26 49.38 49.4381 49.29 49.3139 2,924
08/05/26 49.37 49.4214 49.36 49.4214 701
07/05/26 49.43 49.43 49.2642 49.2642 1,508
06/05/26 49.31 49.4501 49.31 49.4297 1,064
05/05/26 49.12 49.2699 49.12 49.205 1,959
04/05/26 49.20 49.20 49.0007 49.0777 7,948
01/05/26 49.20 49.4268 49.20 49.2727 6,394
Quote Details
52wk Low:48.186
52wk High:50.56
Vol:2.28K
Avg Vol(3m):65.9K
1Y Chng:+1.29%
1M Chng:-0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00