Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF (FTBD) Stock Price

47.33 ▲ +0.03 (+0.06%)
Open: 47.32 Vol: 1.4K Day's range: 47.32 - 47.37 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 47.64▼ 47.75▼ 47.77▼ 47.63▼ 47.92▼
MA10 47.81▼ 47.98▼ 48.05▼ 47.73▼ 48.22▼
MA20 48.14▼ 48.27▼ 48.31▼ 47.95▼ 48.67▼
MA50 48.59▼ 48.78▼ 48.83▼ 48.36▼ 49.30▼
MA100 48.88▼ 49.07▼ 49.12▼ 48.75▼ 49.12▼
MA200 49.27▼ 49.17▼ 49.13▼ 49.21▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.057▼ -0.070▼ -0.080▼ -0.047▼ -0.126▼
RSI 23.419▼ 25.340▼ 26.059▼ 30.211▼ 28.252▼
STOCH 5.375▼ 8.007▼ 7.516▼ 27.616     9.668▼
WILL %R -100.000▼ -100.000▼ -100.000▼ -97.087▼ -98.701▼
CCI -118.074▼ -121.046▼ -132.888▼ -176.536▼ -172.608▼
Latest Filters Detected On FTBD
▲ RSI $FTBD RSI(14) Crossed Above 30 Set Alert
CDL $FTBD Harami Candlestick Pattern Detected Set Alert
CDL $FTBD Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF News
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF
Sunday, December 14, 2025 05:27 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
Fidelity Tactical Bond ETF (FTBD) Real-Time
Thursday, May 11, 2023 07:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Fidelity Merrimack Street Trust Fidelity Tactical Bond ETF (FTBD)
Tuesday, February 21, 2023 08:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FTBD historical stock data
date open high low close volume
25/09/26 47.32 47.37 47.32 47.33 1,400
24/09/26 47.65 47.65 47.30 47.30 4,777
23/09/26 47.73 47.73 47.52 47.52 2,200
22/09/26 47.96 48.08 47.8901 48.0233 11,518
21/09/26 47.91 48.029 47.91 47.993 8,000
18/09/26 47.8543 47.858 47.80 47.8465 2,754
17/09/26 47.861 47.9917 47.86 47.9917 3,439
16/09/26 47.86 47.86 47.7471 47.7471 576
15/09/26 47.81 47.83 47.69 47.7529 3,382
14/09/26 47.77 47.86 47.67 47.7883 5,840
Quote Details
52wk Low:47.30
52wk High:50.56
Vol:1.4K
Avg Vol(3m):78K
1Y Chng:-5.15%
1M Chng:-2.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00