| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.67▼ | 48.67▼ | 48.67▼ | 48.54▼ | 48.61▼ |
| MA10 | 48.98▼ | 48.99▼ | 48.99▼ | 48.53▼ | 48.93▼ |
| MA20 | 49.15▼ | 49.13▼ | 49.12▼ | 48.64▼ | 49.10▼ |
| MA50 | 49.14▼ | 49.16▼ | 49.16▼ | 48.96▼ | 49.55▼ |
| MA100 | 49.32▼ | 49.33▼ | 49.36▼ | 49.11▼ | 49.24▼ |
| MA200 | 49.34▼ | 49.23▼ | 49.18▼ | 49.49▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.086▼ | -0.083▼ | -0.080▼ | 0.011▲ | -0.066▼ |
| RSI | 33.715▼ | 35.178▼ | 35.888▼ | 43.255▼ | 40.410▼ |
| STOCH | 6.277▼ | 5.976▼ | 5.976▼ | 60.676 | 23.907 |
| WILL %R | -81.863▼ | -81.863▼ | -81.863▼ | -50.503 | -78.267▼ |
| CCI | -85.312 | -85.439 | -85.439 | -28.420 | -117.502▼ |
| CDL | $FTBD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, May 11, 2023 07:11 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, February 21, 2023 08:15 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, January 29, 2023 12:41 AM
Fidelity expanded its active fixed-income ETF lineup with the launch of the Fidelity Tactical Bond ETF (FTBD). FTBD, which now trades on the NYSE Arca, has an expense ratio of 0.55%. The fund is ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 48.53 | 48.53 | 48.53 | 48.53 | 100 |
| 11/08/26 | 48.5783 | 48.5963 | 48.5148 | 48.5148 | 3,737 |
| 10/08/26 | 48.50 | 48.50 | 48.4735 | 48.4735 | 1,746 |
| 07/08/26 | 48.645 | 48.6492 | 48.6197 | 48.647 | 1,080 |
| 06/08/26 | 48.64 | 48.64 | 48.5518 | 48.5541 | 2,817 |
| 05/08/26 | 48.725 | 48.725 | 48.61 | 48.6813 | 3,063 |
| 04/08/26 | 48.51 | 48.6999 | 48.51 | 48.6655 | 5,293 |
| 03/08/26 | 48.37 | 48.5199 | 48.37 | 48.4547 | 7,754 |
| 31/07/26 | 48.28 | 48.335 | 48.2301 | 48.335 | 4,154 |
| 30/07/26 | 48.44 | 48.52 | 48.4001 | 48.4823 | 8,133 |
|
|
||||
|
|
||||
|
|