| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.68▲ | 47.69▲ | 47.69▲ | 47.69▲ | 48.48▼ |
| MA10 | 47.80▼ | 47.80▼ | 47.80▼ | 47.96▼ | 48.70▼ |
| MA20 | 48.29▼ | 48.29▼ | 48.29▼ | 48.36▼ | 48.97▼ |
| MA50 | 48.64▼ | 48.70▼ | 48.70▼ | 48.67▼ | 48.41▼ |
| MA100 | 48.96▼ | 49.03▼ | 49.01▼ | 48.87▼ | N/A |
| MA200 | 48.35▼ | 48.28▼ | 48.32▼ | 48.24▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.054▼ | -0.052▼ | -0.052▼ | -0.072▼ | -0.143▼ |
| RSI | 35.913▼ | 36.107▼ | 36.127▼ | 35.816▼ | 40.784▼ |
| STOCH | 12.774▼ | 12.774▼ | 12.774▼ | 12.463▼ | 27.360 |
| WILL %R | -80.822▼ | -80.822▼ | -80.822▼ | -79.654▼ | -88.089▼ |
| CCI | -45.434 | -45.434 | -45.434 | -70.896 | -266.221▼ |
| BBANDS | $FTBD Bollinger Bands Expanding | Set Alert |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 47.7897 | 47.7996 | 47.7653 | 47.7653 | 2,692 |
| 18/04/24 | 47.68 | 47.7021 | 47.63 | 47.7021 | 780 |
| 17/04/24 | 47.69 | 47.82 | 47.6791 | 47.74 | 18,205 |
| 16/04/24 | 47.63 | 47.63 | 47.501 | 47.51 | 3,606 |
| 15/04/24 | 47.88 | 47.88 | 47.72 | 47.72 | 2,546 |
| 12/04/24 | 48.10 | 48.1756 | 48.06 | 48.06 | 1,751 |
| 11/04/24 | 48.06 | 48.0802 | 47.9387 | 47.97 | 2,063 |
| 10/04/24 | 48.28 | 48.30 | 48.03 | 48.04 | 2,838 |
| 09/04/24 | 48.675 | 48.675 | 48.63 | 48.63 | 872 |
| 08/04/24 | 48.39 | 48.525 | 48.39 | 48.45 | 1,696 |
|
|
||||
|
|
||||
|
|