Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF (FTBD) Stock Price

49.5305 ▲ +0.0195 (+0.04%)
Open: 49.4733 Vol: 4.58K Day's range: 49.4733 - 49.6099 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTBD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 49.35▲ 49.35▲ 49.35▲ 49.42▲ 49.25▲
MA10 49.32▲ 49.30▲ 49.30▲ 49.36▲ 49.24▲
MA20 49.21▲ 49.20▲ 49.19▲ 49.23▲ 49.41▲
MA50 49.22▲ 49.19▲ 49.20▲ 49.25▲ 49.62▼
MA100 49.39▲ 49.40▲ 49.44▲ 49.46▲ 49.33▲
MA200 49.32▲ 49.23▲ 49.15▲ 49.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ 0.032▲ 0.040▲ 0.044▲ 0.014▲
RSI 65.603▲ 64.351▲ 63.037▲ 60.849▲ 51.888▲
STOCH 77.594     84.568▲ 90.665▲ 67.078     51.235    
WILL %R 0.000▲ 0.000▲ 0.000▲ -11.051▲ -27.305    
CCI 235.714▲ 203.694▲ 148.988▲ 117.107▲ 59.640    
Latest Filters Detected On FTBD
CDL $FTBD Doji Candlestick Pattern Detected Set Alert
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF News
Fidelity Tactical Bond ETF (FTBD) Real-Time
Monday, April 06, 2026 08:13 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF
Friday, April 03, 2026 09:03 PM
Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF is trading at $48.86 per share. Fidelity Merrimack Street Trust - Fidelity Tactical Bond ETF total debt is unavailable. How much cash does ...
Fidelity Tactical Bond ETF : FTBD
Wednesday, January 14, 2026 01:00 AM
Fidelity Investments is one of the largest asset managers in the world with a full menu of investment vehicles. Retirees… ...
FTBD historical stock data
date open high low close volume
26/06/26 49.4733 49.6099 49.4733 49.5305 4,577
25/06/26 49.565 49.58 49.4902 49.511 11,557
24/06/26 49.48 49.4821 49.48 49.4821 703
23/06/26 49.295 49.32 49.24 49.315 5,715
22/06/26 49.35 49.35 49.19 49.2587 3,127
18/06/26 49.385 49.385 49.31 49.3409 2,320
17/06/26 49.42 49.46 49.185 49.2905 7,068
16/06/26 49.61 49.61 49.32 49.3799 1,968
15/06/26 49.30 49.345 49.2905 49.2928 1,837
12/06/26 49.175 49.25 49.175 49.2397 1,491
Quote Details
52wk Low:48.60
52wk High:50.56
Vol:4.58K
Avg Vol(3m):63.9K
1Y Chng:+1.69%
1M Chng:+0.72%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00