Fortis Inc (FTS) Stock Price

55.555 ▲ +0.505 (+0.92%)
Open: 55.36 Vol: 19.48K Day's range: 55.17 - 55.73 Sep 03, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.59▼ 55.54▲ 55.58▼ 55.10▲ 55.58▼
MA10 55.56▼ 55.55▲ 55.37▲ 55.10▲ 56.79▼
MA20 55.53▲ 55.33▲ 55.12▲ 55.66▼ 56.56▼
MA50 55.57▼ 55.05▲ 54.99▲ 56.82▼ 54.64▲
MA100 55.39▲ 54.98▲ 55.46▲ 56.52▼ 50.32▲
MA200 55.10▲ 55.53▲ 56.09▼ 55.27▲ 45.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ 0.008▲ 0.064▲ 0.013▲ -0.442▼
RSI 51.403▲ 65.244▲ 62.285▲ 46.329▼ 48.418▼
STOCH 72.868     63.515     85.225▲ 35.163     25.045    
WILL %R -41.304     -23.649▲ -14.344▲ -54.197     -75.392▼
CCI -2.740     54.313     86.695     1.194     -98.649    
Latest Filters Detected On FTS
▲ MACD $FTS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FTS Price Crossed Above MA(200) Set Alert
MA $FTS Price Crossed Above MA(13) Set Alert
Fortis Inc News
FTS historical stock data
date open high low close volume
03/09/26 55.36 55.73 55.17 55.555 581,655
02/09/26 55.22 55.22 54.52 55.05 695,328
01/09/26 55.53 55.53 54.57 55.04 886,872
31/08/26 54.30 55.275 54.30 55.18 1,058,912
28/08/26 54.98 55.04 54.35 54.66 609,697
27/08/26 55.21 55.66 54.48 54.85 575,726
26/08/26 55.13 55.385 54.81 55.35 588,509
25/08/26 55.31 55.31 54.87 55.07 482,835
24/08/26 54.85 55.33 54.82 55.31 688,489
21/08/26 56.49 56.65 54.855 54.90 860,752
Quote Details
52wk Low:48.64
52wk High:59.40
Vol:19.48K
Avg Vol(3m):9.7M
1Y Chng:+13.05%
1M Chng:-5.58%
Add to Watch List
More Information
Index N/A
Market Cap. 28.12B