Fortis Inc (FTS) Stock Price

55.21 ▲ +0.52 (+0.95%)
Open: 55.35 Vol: 5.2K Day's range: 54.49 - 55.35 Jun 04, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 55.13▲ 55.03▲ 55.02▲ 54.89▲ 55.56▼
MA10 55.12▲ 54.94▲ 54.90▲ 55.67▼ 56.26▼
MA20 55.05▲ 54.95▲ 54.94▲ 55.78▼ 56.00▼
MA50 54.95▲ 54.88▲ 55.45▼ 56.24▼ 52.60▲
MA100 54.94▲ 55.56▼ 55.68▼ 55.76▼ 48.56▲
MA200 54.99▲ 55.74▼ 56.13▼ 53.27▲ 44.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.035▲ 0.070▲ -0.122▼ -0.386▼
RSI 73.435▲ 56.677▲ 53.337▲ 44.141▼ 51.745▲
STOCH 78.048     75.319     52.224     24.889     30.026    
WILL %R -6.667▲ -16.279▲ -27.273     -66.667     -80.044▼
CCI 201.373▲ 127.744▲ 83.446     -67.994     -140.680▼
Latest Filters Detected On FTS
▼ BREAK $FTS Price Breaks 60 Days Low Set Alert
▼ BREAK $FTS Price Breaks 30 Days Low Set Alert
▼ BREAK $FTS Price Breaks 20 Days Low Set Alert
▼ BREAK $FTS Price Breaks 10 Days Low Set Alert
Fortis Inc News
Fortis Inc. Shareholders Approve Election of Directors, Appointment of Auditors, and Say on Pay
Thursday, May 07, 2026 12:06 PM
Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) announced the voting results from its Annual Meeting of Shareholders held today. Shareholders voted in favour of all items of business ...
CIBC Raises Fortis (FTS) Price Target to C$81, Reiterates Outperformer
Sunday, April 26, 2026 09:34 AM
Fortis Inc. (NYSE:FTS) is included among the 10 Canadian Stocks with Highest Dividends. On April 20, CIBC raised its price recommendation on Fortis Inc. (NYSE:FTS) to C$81 from C$80. It reiterated an ...
Fortis Beats Q3 Estimates, Boosts Dividend by 4.1%, and Expands Capital Plan
Saturday, January 24, 2026 06:45 AM
Fortis Inc. (NYSE:FTS) delivered third-quarter earnings well above expectations on Tuesday, while also announcing a dividend increase and a larger five-year capital investment plan to accelerate ...
FTS historical stock data
date open high low close volume
04/06/26 55.35 55.35 54.485 55.21 435,538
03/06/26 54.32 55.51 54.32 54.69 608,554
02/06/26 54.46 55.10 54.46 54.75 522,762
01/06/26 54.96 55.14 54.39 54.46 658,862
29/05/26 56.13 56.38 55.2579 55.33 436,237
28/05/26 56.76 56.97 56.03 56.11 686,886
27/05/26 56.37 56.99 56.37 56.82 411,856
26/05/26 56.55 56.98 56.27 56.63 525,352
22/05/26 56.21 56.62 55.99 56.48 366,853
21/05/26 55.89 56.45 55.89 56.23 364,403
Quote Details
52wk Low:46.46
52wk High:58.78
Vol:5.2K
Avg Vol(3m):8.3M
1Y Chng:+16.04%
1M Chng:-2.40%
Add to Watch List
More Information
Index N/A
Market Cap. 27.88B