Fortis Inc (FTS) Stock Price

40.17 ▼ -0.51 (-1.25%)
Open: 40.73 Vol: 129.77K Day's range: 40.09 - 40.76 Nov 30, 12:14 EST
IEX Real-Time Price
Loading chart ...
FTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.13▲ 40.25▼ 40.41▼ 40.60▼ 40.96▼
MA10 40.19▼ 40.43▼ 40.53▼ 40.74▼ 41.02▼
MA20 40.28▼ 40.55▼ 40.64▼ 40.98▼ 40.53▼
MA50 40.50▼ 40.70▼ 40.74▼ 40.94▼ 39.92▲
MA100 40.58▼ 40.76▼ 41.23▼ 40.51▼ 39.39▲
MA200 40.68▼ 41.28▼ 41.02▼ 39.46▲ 36.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.008▼ -0.053▼ -0.049▼ -0.104▼ -0.046▼
RSI 35.884▼ 30.411▼ 31.985▼ 39.172▼ 49.690▼
STOCH 11.206▼ 8.535▼ 17.290▼ 16.996▼ 42.322    
WILL %R -72.414     -90.588▼ -90.588▼ -96.596▼ -69.748    
CCI -41.403     -132.700▼ -245.380▼ -107.241▼ -45.050    
Latest Filters Detected On FTS
BREAK $FTS Price Breaks 10 Days Low Set Alert
Fortis Inc News
Monday, November 30, 2020 03:21 AM
Andra AP fonden lessened its stake in shares of Fortis Inc. (NYSE:FTS) by 45.4% during the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
Wednesday, November 25, 2020 12:27 AM
Zacks Investment Research cut shares of Fortis (NYSE:FTS) from a hold rating to a sell rating in a research note issued to investors on Tuesday morning, Zacks.com reports. According to Zacks, “Fortis, ...
Tuesday, November 24, 2020 04:00 PM
A 47-year run of continual dividend payments makes Fortis (TSX:FTS) (NYSE:FTS) a reassuring play in the long term. A 3.8% dividend yield is moderate but perfectly formed. A 72% payout ratio ...
FTS historical stock data
date open high low close volume
30/11/20 40.73 40.76 40.09 40.17 129,768
27/11/20 40.85 40.95 40.58 40.68 132,697
25/11/20 40.79 40.81 40.51 40.65 534,246
24/11/20 40.96 41.03 40.57 40.69 358,100
23/11/20 40.83 41.05 40.63 40.79 179,700
20/11/20 40.71 40.92 40.61 40.81 177,100
19/11/20 40.77 40.87 40.40 40.62 234,520
18/11/20 41.05 41.08 40.75 40.78 287,557
17/11/20 40.61 41.12 40.55 41.08 285,400
16/11/20 41.66 41.79 40.86 41.13 1,105,600
Quote Details
52wk Low:28.59
52wk High:44.72
Vol:129.77K
Avg Vol(3m):6.5M
1Y Chng:-2.10%
1M Chng:-1.71%
Add to Watch List