Fortis Inc (FTS) Stock Price

45.31 ▲ +0.11 (+0.24%)
Open: 45.19 Vol: 366.38K Day's range: 45.16 - 45.64 May 13, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 45.34▼ 45.42▼ 45.44▼ 45.34▼ 44.72▲
MA10 45.40▼ 45.46▼ 45.39▼ 45.01▲ 43.90▲
MA20 45.43▼ 45.41▼ 45.33▼ 44.68▲ 42.08▲
MA50 45.43▼ 45.38▼ 45.19▲ 43.51▲ 40.92▲
MA100 45.39▼ 45.13▲ 44.81▲ 41.98▲ 40.62▲
MA200 45.36▼ 44.80▲ 44.42▲ 41.35▲ 37.50▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.021▼ -0.011▼ -0.011▼ 0.003▲ 0.388▲
RSI 32.656▼ 45.379▼ 48.180▼ 66.588▲ 69.775▲
STOCH 0.000▼ 44.514     63.302     74.996     92.475▲
WILL %R -100.000▼ -81.081▼ -81.081▼ -30.108     -7.588▲
CCI -143.373▼ -92.757     -55.478     85.744     102.155▲
Latest Filters Detected On FTS
CDL $FTS Doji Candlestick Pattern Detected Set Alert
BREAK $FTS Price Breaks 10 Days High Set Alert
BREAK $FTS Price Breaks 20 Days High Set Alert
Fortis Inc News
FTS historical stock data
date open high low close volume
13/05/21 45.19 45.64 45.16 45.31 366,378
12/05/21 45.37 45.57 45.19 45.20 526,614
11/05/21 45.49 45.49 44.95 45.38 456,651
10/05/21 45.62 45.87 45.432 45.49 323,998
07/05/21 45.18 45.62 45.18 45.30 303,339
06/05/21 44.90 45.18 44.59 45.17 447,364
05/05/21 44.50 44.64 44.34 44.44 599,321
04/05/21 44.69 44.80 44.29 44.48 375,857
03/05/21 44.62 44.84 44.47 44.74 264,248
30/04/21 44.33 44.62 44.33 44.60 222,672
Quote Details
52wk Low:35.53
52wk High:45.87
Vol:366.38K
Avg Vol(3m):6.5M
1Y Chng:+16.09%
1M Chng:+4.40%
Add to Watch List