| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 38.47▼ | 38.43▲ | 38.43▲ | 37.77▲ | 38.78▼ |
| MA10 | 38.46▲ | 38.44▲ | 38.29▲ | 38.10▲ | 39.09▼ |
| MA20 | 38.44▲ | 38.23▲ | 37.91▲ | 38.68▼ | 39.82▼ |
| MA50 | 38.44▲ | 37.73▲ | 37.71▲ | 39.06▼ | 40.67▼ |
| MA100 | 38.21▲ | 37.74▲ | 38.37▲ | 39.83▼ | 41.72▼ |
| MA200 | 37.80▲ | 38.43▲ | 38.94▼ | 40.16▼ | 42.80▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.011▼ | 0.073▲ | -0.058▼ | -0.137▼ |
| RSI | 53.315▲ | 69.286▲ | 67.963▲ | 47.452▼ | 42.373▼ |
| STOCH | 57.024 | 58.088 | 87.361▲ | 27.667 | 38.095 |
| WILL %R | -45.455 | -16.216▲ | -8.531▲ | -42.500 | -61.667 |
| CCI | 64.005 | 57.110 | 74.256 | -1.617 | -166.662▼ |
| MA | $FTS Price Crossed Above MA(13) | Set Alert |
|
Friday, April 19, 2024 02:10 AM
Overnight, the S&P 500 closed down by 0.24 per cent at 5,010.19 points, and the Nasdaq Composite dropped 0.52 per cent to 15,601.02. The Dow Jones Industrial Average edged up 0.06 per cent to ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 38.11 | 38.55 | 38.09 | 38.47 | 786,518 |
| 18/04/24 | 37.81 | 38.11 | 37.47 | 38.05 | 600,522 |
| 17/04/24 | 37.29 | 37.71 | 37.06 | 37.64 | 1,213,331 |
| 16/04/24 | 37.41 | 37.51 | 36.86 | 37.14 | 722,190 |
| 15/04/24 | 37.91 | 37.945 | 37.30 | 37.54 | 554,648 |
| 12/04/24 | 37.97 | 38.11 | 37.49 | 37.62 | 447,773 |
| 11/04/24 | 38.34 | 38.39 | 37.57 | 37.95 | 832,380 |
| 10/04/24 | 38.86 | 38.86 | 37.92 | 38.20 | 793,129 |
| 09/04/24 | 39.34 | 39.42 | 39.04 | 39.24 | 422,510 |
| 08/04/24 | 38.95 | 39.205 | 38.78 | 39.18 | 531,557 |
|
|
||||
|
|
||||
|
|