Fortis Inc (FTS) Stock Price

47.41 ▲ +0.33 (+0.70%)
Open: 47.09 Vol: 216.95K Day's range: 47.09 - 47.49 Jul 03, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.45▼ 47.38▲ 47.30▲ 47.44▼ 47.46▼
MA10 47.41▲ 47.29▲ 47.22▲ 47.29▲ 47.82▼
MA20 47.40▲ 47.22▲ 47.46▼ 47.47▼ 46.78▲
MA50 47.30▲ 47.45▼ 47.28▲ 47.92▼ 44.80▲
MA100 47.21▲ 47.29▲ 47.42▲ 46.51▲ 42.33▲
MA200 47.45▼ 47.42▲ 47.72▼ 45.00▲ 43.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▼ 0.036▲ -0.011▼ 0.000▲ -0.138▼
RSI 57.338▲ 54.565▲ 52.360▲ 48.725▼ 56.965▲
STOCH 79.580     87.830▲ 61.804     54.350     49.196    
WILL %R -32.353     -11.224▲ -39.720     -59.024     -38.996    
CCI 23.048     140.251▲ 31.601     -16.947     -17.536    
Latest Filters Detected On FTS
▲ MACD $FTS MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FTS Price Crossed Above MA(13) Set Alert
MA $FTS Price Crossed Above MA(7) Set Alert
Fortis Inc News
Fortis Inc. (FTS-PK.TO) - Yahoo Finance
Tuesday, July 01, 2025 05:00 PM
Get the latest Fortis Inc. (FTS-PK.TO) stock news and headlines to help you in your trading and investing decisions.
Fortis Inc. (FTS) Latest Stock News & Headlines - Yahoo Finance
Friday, June 27, 2025 04:58 PM
Get the latest Fortis Inc. (FTS) stock news and headlines to help you in your trading and investing decisions.
AltaGas named TD’s top pick in electrification-fueled utility sector
Friday, June 27, 2025 06:16 AM
Cowen has initiated coverage on the Canadian utility sector, highlighting increased investor emphasis on electricity-centric businesses amid accelerating electrification trends. The firm named AltaGas ...
FTS historical stock data
date open high low close volume
03/07/25 47.09 47.49 47.09 47.41 216,946
02/07/25 47.52 47.55 46.81 47.08 595,436
01/07/25 47.91 48.07 47.52 47.82 333,100
30/06/25 47.22 47.77 47.06 47.73 539,700
27/06/25 47.18 47.53 47.01 47.16 587,000
26/06/25 46.78 47.20 46.78 47.13 464,400
25/06/25 47.19 47.19 46.57 46.60 787,200
24/06/25 47.55 47.59 47.25 47.37 558,900
23/06/25 47.17 47.65 47.08 47.58 601,700
20/06/25 47.25 47.36 46.72 47.05 636,500
Quote Details
52wk Low:39.02
52wk High:50.05
Vol:216.95K
Avg Vol(3m):7.8M
1Y Chng:+17.06%
1M Chng:-1.54%
Add to Watch List
More Information
Index N/A
Market Cap. 23.78B