| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.34▼ | 45.42▼ | 45.44▼ | 45.34▼ | 44.72▲ |
| MA10 | 45.40▼ | 45.46▼ | 45.39▼ | 45.01▲ | 43.90▲ |
| MA20 | 45.43▼ | 45.41▼ | 45.33▼ | 44.68▲ | 42.08▲ |
| MA50 | 45.43▼ | 45.38▼ | 45.19▲ | 43.51▲ | 40.92▲ |
| MA100 | 45.39▼ | 45.13▲ | 44.81▲ | 41.98▲ | 40.62▲ |
| MA200 | 45.36▼ | 44.80▲ | 44.42▲ | 41.35▲ | 37.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.021▼ | -0.011▼ | -0.011▼ | 0.003▲ | 0.388▲ |
| RSI | 32.656▼ | 45.379▼ | 48.180▼ | 66.588▲ | 69.775▲ |
| STOCH | 0.000▼ | 44.514 | 63.302 | 74.996 | 92.475▲ |
| WILL %R | -100.000▼ | -81.081▼ | -81.081▼ | -30.108 | -7.588▲ |
| CCI | -143.373▼ | -92.757 | -55.478 | 85.744 | 102.155▲ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/21 | 45.19 | 45.64 | 45.16 | 45.31 | 366,378 |
| 12/05/21 | 45.37 | 45.57 | 45.19 | 45.20 | 526,614 |
| 11/05/21 | 45.49 | 45.49 | 44.95 | 45.38 | 456,651 |
| 10/05/21 | 45.62 | 45.87 | 45.432 | 45.49 | 323,998 |
| 07/05/21 | 45.18 | 45.62 | 45.18 | 45.30 | 303,339 |
| 06/05/21 | 44.90 | 45.18 | 44.59 | 45.17 | 447,364 |
| 05/05/21 | 44.50 | 44.64 | 44.34 | 44.44 | 599,321 |
| 04/05/21 | 44.69 | 44.80 | 44.29 | 44.48 | 375,857 |
| 03/05/21 | 44.62 | 44.84 | 44.47 | 44.74 | 264,248 |
| 30/04/21 | 44.33 | 44.62 | 44.33 | 44.60 | 222,672 |
|
|
||||
|
|
||||
|
|