| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 54.87▲ | 55.05▼ | 55.32▼ | 54.81▲ | 53.98▲ |
| MA10 | 54.93▼ | 55.37▼ | 55.40▼ | 54.04▲ | 54.32▲ |
| MA20 | 54.97▼ | 55.33▼ | 55.12▼ | 53.55▲ | 55.86▼ |
| MA50 | 55.36▼ | 54.84▲ | 54.25▲ | 54.53▲ | 55.09▼ |
| MA100 | 55.41▼ | 54.13▲ | 53.55▲ | 55.74▼ | 51.02▲ |
| MA200 | 55.16▼ | 53.48▲ | 53.71▲ | 55.64▼ | 46.20▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.013▲ | -0.116▼ | -0.083▼ | 0.342▲ | -0.244▼ |
| RSI | 34.484▼ | 41.584▼ | 50.327▲ | 58.126▲ | 48.744▼ |
| STOCH | 19.756▼ | 16.248▼ | 58.511 | 87.545▲ | 33.417 |
| WILL %R | -71.111 | -93.953▼ | -79.842▼ | -27.568 | -62.726 |
| CCI | -55.589 | -151.523▼ | -82.734 | 127.273▲ | -1.362 |
|
Thursday, October 15, 2026 07:38 AM
Fortis (NYSE:FTS) grew quarterly earnings, advanced its capital plan and maintained its long record of dividend growth.
|
|
Monday, October 05, 2026 01:35 PM
Fortis Inc. (TSX/NYSE: FTS), one of the largest regulated electric and gas utilities in North America, announced it will publish its third quarter 2026 financial results along with a new five-year ...
|
|
Wednesday, September 23, 2026 08:48 AM
There's nothing wrong with the business itself, but investors are clearly seeing better opportunities elsewhere. For long-term investors, however, Fortis could still make for a compelling buy, given ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/10/26 | 55.71 | 55.71 | 54.825 | 54.89 | 152,683 |
| 16/10/26 | 54.92 | 55.91 | 54.685 | 55.76 | 812,386 |
| 15/10/26 | 55.15 | 55.26 | 54.62 | 54.66 | 903,457 |
| 14/10/26 | 54.02 | 54.83 | 53.85 | 54.69 | 817,241 |
| 13/10/26 | 54.00 | 54.105 | 53.12 | 54.03 | 919,471 |
| 12/10/26 | 53.44 | 53.89 | 53.31 | 53.74 | 387,352 |
| 09/10/26 | 53.29 | 53.47 | 53.03 | 53.31 | 991,329 |
| 08/10/26 | 53.13 | 53.50 | 52.73 | 53.38 | 1,156,305 |
| 07/10/26 | 52.93 | 53.065 | 52.63 | 53.02 | 1,412,842 |
| 06/10/26 | 52.85 | 53.16 | 52.64 | 52.94 | 818,254 |
|
|
||||
|
|
||||
|
|