Fortis Inc (FTS) Stock Price

56.29 ▼ -0.58 (-1.02%)
Open: 57.185 Vol: 42.69K Day's range: 56.26 - 57.38 Apr 20, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 56.30▼ 56.62▼ 56.72▼ 56.75▼ 56.65▼
MA10 56.41▼ 56.84▼ 56.85▼ 57.02▼ 56.80▼
MA20 56.55▼ 56.89▼ 56.78▼ 56.44▼ 54.70▲
MA50 56.80▼ 56.82▼ 57.02▼ 56.64▼ 51.64▲
MA100 56.93▼ 57.09▼ 56.87▼ 54.28▲ 47.56▲
MA200 56.81▼ 56.82▼ 56.83▼ 52.12▲ 44.45▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.022▼ -0.076▼ -0.035▼ -0.044▼ -0.039▼
RSI 21.250▼ 30.752▼ 34.095▼ 45.737▼ 59.175▲
STOCH 5.502▼ 6.790▼ 37.381     30.466     56.276    
WILL %R -93.333▼ -97.321▼ -95.614▼ -70.224     -34.344    
CCI -92.925     -195.022▼ -159.424▼ -38.104     35.815    
Latest Filters Detected On FTS
RSI $FTS RSI(14) Crossed Below 50 Set Alert
▼ MACD $FTS MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTS Price Crossed Below MA(50) Set Alert
MA $FTS Price Crossed Below MA(26) Set Alert
CDL $FTS Engulfing Candlestick Pattern Detected Set Alert
Fortis Inc News
FTS historical stock data
date open high low close volume
20/04/26 57.185 57.38 56.26 56.29 636,470
17/04/26 56.57 57.025 56.24 56.87 622,482
16/04/26 56.88 57.18 56.455 56.82 379,625
15/04/26 57.02 57.02 56.56 56.87 468,584
14/04/26 56.78 57.07 56.54 56.92 531,346
13/04/26 57.68 57.84 56.725 56.88 601,647
10/04/26 57.52 58.33 57.20 57.60 563,817
09/04/26 57.32 58.09 57.32 57.40 547,018
08/04/26 56.85 57.415 56.45 57.34 1,247,853
07/04/26 56.68 57.56 56.68 57.23 616,130
Quote Details
52wk Low:45.87
52wk High:58.78
Vol:42.69K
Avg Vol(3m):13.3M
1Y Chng:+14.78%
1M Chng:-2.65%
Add to Watch List
More Information
Index N/A
Market Cap. 28.93B