| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.13▲ | 40.25▼ | 40.41▼ | 40.60▼ | 40.96▼ |
| MA10 | 40.19▼ | 40.43▼ | 40.53▼ | 40.74▼ | 41.02▼ |
| MA20 | 40.28▼ | 40.55▼ | 40.64▼ | 40.98▼ | 40.53▼ |
| MA50 | 40.50▼ | 40.70▼ | 40.74▼ | 40.94▼ | 39.92▲ |
| MA100 | 40.58▼ | 40.76▼ | 41.23▼ | 40.51▼ | 39.39▲ |
| MA200 | 40.68▼ | 41.28▼ | 41.02▼ | 39.46▲ | 36.29▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | -0.053▼ | -0.049▼ | -0.104▼ | -0.046▼ |
| RSI | 35.884▼ | 30.411▼ | 31.985▼ | 39.172▼ | 49.690▼ |
| STOCH | 11.206▼ | 8.535▼ | 17.290▼ | 16.996▼ | 42.322 |
| WILL %R | -72.414 | -90.588▼ | -90.588▼ | -96.596▼ | -69.748 |
| CCI | -41.403 | -132.700▼ | -245.380▼ | -107.241▼ | -45.050 |
| ▼ BREAK | $FTS Price Breaks 10 Days Low | Set Alert |
|
Monday, November 30, 2020 03:21 AM
Andra AP fonden lessened its stake in shares of Fortis Inc. (NYSE:FTS) by 45.4% during the 3rd quarter, according to the company in its most recent filing with the Securities & Exchange Commission.
|
|
Wednesday, November 25, 2020 12:27 AM
Zacks Investment Research cut shares of Fortis (NYSE:FTS) from a hold rating to a sell rating in a research note issued to investors on Tuesday morning, Zacks.com reports. According to Zacks, “Fortis, ...
|
|
Tuesday, November 24, 2020 04:00 PM
A 47-year run of continual dividend payments makes Fortis (TSX:FTS) (NYSE:FTS) a reassuring play in the long term. A 3.8% dividend yield is moderate but perfectly formed. A 72% payout ratio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/11/20 | 40.73 | 40.76 | 40.09 | 40.17 | 129,768 |
| 27/11/20 | 40.85 | 40.95 | 40.58 | 40.68 | 132,697 |
| 25/11/20 | 40.79 | 40.81 | 40.51 | 40.65 | 534,246 |
| 24/11/20 | 40.96 | 41.03 | 40.57 | 40.69 | 358,100 |
| 23/11/20 | 40.83 | 41.05 | 40.63 | 40.79 | 179,700 |
| 20/11/20 | 40.71 | 40.92 | 40.61 | 40.81 | 177,100 |
| 19/11/20 | 40.77 | 40.87 | 40.40 | 40.62 | 234,520 |
| 18/11/20 | 41.05 | 41.08 | 40.75 | 40.78 | 287,557 |
| 17/11/20 | 40.61 | 41.12 | 40.55 | 41.08 | 285,400 |
| 16/11/20 | 41.66 | 41.79 | 40.86 | 41.13 | 1,105,600 |
|
|
||||
|
|
||||
|
|