Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 18, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTA | 45.775▲ | +0.2126 (+0.47%) | 45.83 | 45.62 | 52,780 |
| FSTR | 24.37▼ | -0.42 (-1.69%) | 25.00 | 24.31 | 30,945 |
| FSV | 149.40▼ | -0.70 (-0.47%) | 150.44 | 148.10 | 59,373 |
| FSYD | 45.7625▲ | +0.0336 (+0.07%) | 45.7625 | 45.73 | 608 |
| FSZ | 60.95▲ | +0.29 (+0.48%) | 60.95 | 60.63 | 1,266 |
| FT | 6.45▲ | +0.01 (+0.16%) | 6.47 | 6.41 | 31,500 |
| FTA | 72.7782▲ | +0.3082 (+0.43%) | 73.0793 | 72.5566 | 31,728 |
| FTAG | 24.8545▲ | +0.0745 (+0.30%) | 24.8545 | 24.8545 | 21 |
| FTAI | 68.07▼ | -1.84 (-2.63%) | 71.4799 | 68.03 | 1,117,611 |
| FTBD | 47.7021▼ | -0.0379 (-0.08%) | 47.7021 | 47.63 | 780 |
| FTC | 114.91▼ | -0.80 (-0.69%) | 116.62 | 114.91 | 17,750 |
| FTCB | 20.36▼ | -0.0527 (-0.26%) | 20.38 | 20.3309 | 1,337 |
| FTCS | 81.55 | +0.00 (+0.00%) | 82.14 | 81.43 | 257,200 |
| FTDR | 30.01▲ | +0.42 (+1.42%) | 30.12 | 29.65 | 674,318 |
| FTDS | 47.738▲ | +0.062 (+0.13%) | 48.12 | 47.69 | 10,500 |
| FTEC | 146.47▼ | -1.31 (-0.89%) | 148.44 | 146.249 | 193,495 |
| FTEL | 7.79▲ | +0.95 (+13.89%) | 8.47 | 6.71 | 1,140,844 |
| FTF | 6.15▲ | +0.01 (+0.16%) | 6.1601 | 6.12 | 59,788 |
| FTGC | 24.16▼ | -0.04 (-0.17%) | 24.27 | 24.13 | 452,400 |
| FTGS | 28.99▼ | -0.13 (-0.45%) | 29.32 | 28.92 | 300,600 |
| FTHF | 22.732▲ | +0.0041 (+0.02%) | 22.732 | 22.732 | 187 |
| FTHI | 21.85▼ | -0.05 (-0.23%) | 21.99 | 21.81 | 200,000 |
| FTHY | 14.11▲ | +0.04 (+0.28%) | 14.15 | 14.0902 | 95,610 |
| FTI | 25.16▼ | -0.18 (-0.71%) | 25.815 | 25.055 | 3,023,548 |
| FTIF | 23.3873▼ | -0.1229 (-0.52%) | 23.55 | 23.3873 | 316 |
| FTII | 11.14 | +0.00 (+0.00%) | 11.14 | 11.14 | 0 |
| FTLF | 29.09▼ | -0.51 (-1.72%) | 29.45 | 28.88 | 8,875 |
| FTLS | 59.70▲ | +0.04 (+0.07%) | 60.12 | 59.572 | 138,293 |
| FTNT | 64.03▼ | -0.63 (-0.97%) | 65.01 | 63.528 | 3,087,289 |
| FTQI | 19.90▼ | -0.05 (-0.25%) | 20.07 | 19.86 | 123,400 |
| FTRB | 24.305▼ | -0.045 (-0.18%) | 24.49 | 24.272 | 15,957 |
| FTRE | 36.00▼ | -0.51 (-1.40%) | 36.80 | 35.83 | 675,276 |
| FTRI | 13.3016▲ | +0.0666 (+0.50%) | 13.37 | 13.27 | 50,752 |
| FTS | 38.05▲ | +0.41 (+1.09%) | 38.11 | 37.47 | 600,522 |
| FTSD | 89.65▼ | -0.0093 (-0.01%) | 89.70 | 89.6421 | 21,272 |
| FTSL | 46.22▲ | +0.06 (+0.13%) | 46.23 | 46.06 | 436,000 |
| FTSM | 59.71▲ | +0.03 (+0.05%) | 59.73 | 59.69 | 713,464 |
| FTV | 80.18▼ | -0.02 (-0.02%) | 81.16 | 80.05 | 1,518,493 |
| FTWO | 27.90▲ | +0.0445 (+0.16%) | 27.90 | 27.8534 | 3,097 |
| FTXG | 24.0214▲ | +0.1214 (+0.51%) | 24.0214 | 23.92 | 3,532 |
| FTXH | 25.78▼ | -0.04 (-0.15%) | 25.825 | 25.74 | 998 |
| FTXL | 82.72▼ | -1.41 (-1.68%) | 84.1223 | 82.56 | 35,165 |
| FTXN | 31.86▼ | -0.2044 (-0.64%) | 32.19 | 31.7575 | 36,312 |
| FTXO | 25.1127▲ | +0.1269 (+0.51%) | 25.3216 | 24.98 | 14,405 |
| FTXR | 30.05▲ | +0.0217 (+0.07%) | 30.27 | 29.97 | 12,619 |
| FUL | 76.15▲ | +0.15 (+0.20%) | 76.48 | 75.26 | 356,227 |
| FULC | 7.06▼ | -0.09 (-1.26%) | 7.21 | 6.90 | 526,290 |
| FULT | 14.43▼ | -0.06 (-0.41%) | 14.75 | 14.35 | 1,401,192 |
| FUMB | 20.06▼ | -0.01 (-0.05%) | 20.08 | 20.0475 | 58,262 |
| FUN | 38.46▼ | -0.18 (-0.47%) | 39.04 | 38.00 | 99,394 |
| FUNC | 22.10▲ | +0.08 (+0.36%) | 22.15 | 21.90 | 59,629 |
| FUND | 7.65▲ | +0.01 (+0.13%) | 7.69 | 7.64 | 32,300 |
| FUSB | 9.60 | +0.00 (+0.00%) | 9.60 | 9.60 | 140 |
| FUSI | 50.69▼ | -0.005 (-0.01%) | 50.7824 | 50.69 | 447 |
| FUSN | 21.25▲ | +0.01 (+0.05%) | 21.30 | 21.20 | 328,937 |
| FUTU | 54.85▲ | +0.52 (+0.96%) | 55.55 | 54.55 | 810,474 |
| FUTY | 41.50▲ | +0.20 (+0.48%) | 41.62 | 41.195 | 114,017 |
| FV | 53.20▼ | -0.28 (-0.52%) | 53.91 | 53.07 | 83,700 |
| FVAL | 54.63▲ | +0.0256 (+0.05%) | 55.05 | 54.51 | 90,920 |
| FVC | 32.6403▼ | -0.2397 (-0.73%) | 33.05 | 32.6112 | 16,523 |
| FVCB | 10.60▲ | +0.15 (+1.44%) | 11.2561 | 10.20 | 17,274 |
| FVD | 40.13▲ | +0.13 (+0.33%) | 40.25 | 40.0139 | 1,126,819 |
| FVRR | 19.82▼ | -0.29 (-1.44%) | 20.32 | 19.723 | 583,633 |
| FWD | 68.2513▼ | -0.6387 (-0.93%) | 69.125 | 68.25 | 5,414 |
| FWONA | 59.66 | +0.00 (+0.00%) | 60.35 | 59.31 | 51,172 |
| FWONK | 67.21▼ | -0.07 (-0.10%) | 68.00 | 66.97 | 578,165 |
| FWRD | 22.75▲ | +0.10 (+0.44%) | 22.86 | 22.0807 | 877,587 |
| FWRG | 22.20▲ | +0.15 (+0.68%) | 22.345 | 21.90 | 391,422 |
| FXA | 63.6083▼ | -0.1264 (-0.20%) | 63.7303 | 63.585 | 968 |
| FXB | 119.6609▼ | -0.1591 (-0.13%) | 119.94 | 119.63 | 37,990 |
| FXC | 71.08▲ | +0.02 (+0.03%) | 71.17 | 71.00 | 22,954 |
| FXD | 58.61▲ | +0.02 (+0.03%) | 59.3671 | 58.52 | 34,269 |
| FXE | 98.34▼ | -0.24 (-0.24%) | 98.49 | 98.33 | 19,027 |
| FXED | 17.97▲ | +0.06 (+0.34%) | 18.1399 | 17.97 | 2,148 |
| FXF | 97.54▼ | -0.22 (-0.23%) | 97.7599 | 97.54 | 16,587 |
| FXG | 65.23▲ | +0.20 (+0.31%) | 65.31 | 64.9639 | 25,148 |
| FXH | 101.59▼ | -0.49 (-0.48%) | 102.3436 | 101.4839 | 40,447 |
| FXI | 24.08▲ | +0.43 (+1.82%) | 24.145 | 23.9506 | 39,725,096 |
| FXL | 125.62▼ | -0.992 (-0.78%) | 127.0825 | 125.47 | 51,463 |
| FXN | 18.31▼ | -0.08 (-0.44%) | 18.495 | 18.25 | 3,885,535 |
| FXNC | 14.96▼ | -0.04 (-0.27%) | 15.4991 | 14.50 | 6,768 |
| FXO | 44.21▲ | +0.26 (+0.59%) | 44.43 | 44.03 | 70,561 |
| FXP | 37.2916▼ | -1.2367 (-3.21%) | 37.51 | 37.22 | 2,219 |
| FXR | 68.16▼ | -0.18 (-0.26%) | 69.03 | 67.99 | 71,183 |
| FXU | 31.58▲ | +0.22 (+0.70%) | 31.6299 | 31.33 | 27,105 |
| FXY | 59.89▼ | -0.11 (-0.18%) | 59.99 | 59.8501 | 53,153 |
| FXZ | 67.80▲ | +0.01 (+0.01%) | 68.36 | 67.6019 | 11,671 |
| FYBR | 22.57▼ | -0.18 (-0.79%) | 23.47 | 22.54 | 1,498,799 |
| FYC | 60.92▼ | -0.25 (-0.41%) | 61.8014 | 60.865 | 9,723 |
| FYLG | 25.4409▲ | +0.0667 (+0.26%) | 25.4409 | 25.4409 | 127 |
| FYT | 50.3841▲ | +0.2135 (+0.43%) | 50.815 | 50.2783 | 8,764 |
| FYX | 86.3866▲ | +0.0619 (+0.07%) | 87.4299 | 86.3493 | 9,180 |
| G | 30.89▲ | +0.33 (+1.08%) | 30.985 | 30.23 | 1,295,450 |
| GAB | 5.21 | +0.00 (+0.00%) | 5.29 | 5.19 | 679,500 |
| GABC | 31.88▲ | +0.53 (+1.69%) | 32.08 | 31.36 | 87,605 |
| GABF | 35.445▼ | -0.065 (-0.18%) | 35.86 | 35.445 | 1,700 |
| GAIN | 13.96▲ | +0.01 (+0.07%) | 14.05 | 13.81 | 78,877 |
| GAL | 41.7998▼ | -0.04 (-0.10%) | 41.995 | 41.76 | 5,417 |
| GAM | 44.83▼ | -0.09 (-0.20%) | 45.10 | 44.72 | 25,000 |
| GAMB | 8.51▼ | -0.09 (-1.05%) | 8.65 | 8.50 | 99,464 |