Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Oct 02, 2023.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FSMB 19.38 -0.005 (-0.03%) 19.39 19.37 240,538
FSMD 31.8816 -0.3884 (-1.20%) 32.23 31.79 15,460
FSNB 10.46 +0.00 (+0.00%) 10.46 10.46 1
FSR 6.62 +0.20 (+3.12%) 6.8894 6.37 9,386,922
FSRX 10.34 -0.03 (-0.29%) 10.95 10.30 8,492
FSS 59.62 -0.11 (-0.18%) 60.11 59.3025 310,522
FSST 20.0371 -0.0672 (-0.33%) 20.0371 20.0371 258
FSTA 42.30 -0.28 (-0.66%) 42.54 42.025 62,393
FSTR 19.05 +0.14 (+0.74%) 19.2109 18.67 27,867
FSV 142.85 -2.69 (-1.85%) 145.15 142.42 33,886
FSYD 44.03 -0.2993 (-0.68%) 44.245 43.98 2,321
FSZ 56.89 -0.79 (-1.37%) 57.25 56.89 2,986
FT 6.265 -0.085 (-1.34%) 6.36 6.21 45,250
FTA 63.80 -0.98 (-1.51%) 64.64 63.47 135,001
FTAG 25.5277 -0.4523 (-1.74%) 25.77 25.5277 289
FTAI 33.97 -1.58 (-4.44%) 35.58 33.68 800,323
FTBD 46.4227 -0.3713 (-0.79%) 46.65 46.42 6,806
FTC 96.54 -0.22 (-0.23%) 97.055 95.87 77,246
FTCS 73.44 -0.19 (-0.26%) 73.545 72.90 260,178
FTDR 30.22 -0.37 (-1.21%) 30.69 29.96 503,690
FTDS 41.4042 -0.5627 (-1.34%) 41.4042 41.4042 26
FTEC 124.07 +1.14 (+0.93%) 124.53 122.85 203,365
FTF 6.04 -0.05 (-0.82%) 6.11 6.00 231,321
FTGC 23.85 -0.15 (-0.62%) 23.97 23.80 524,574
FTGS 23.81 +0.0422 (+0.18%) 23.81 23.77 482
FTHI 20.36 -0.05 (-0.24%) 20.41 20.2401 77,084
FTHY 13.06 -0.26 (-1.95%) 13.24 13.05 105,085
FTI 20.00 -0.34 (-1.67%) 20.55 19.685 7,031,441
FTIF 20.7009 -0.4681 (-2.21%) 20.7009 20.7009 1
FTII 10.91 -0.014 (-0.13%) 10.925 10.88 12,801
FTLF 19.87 +1.61 (+8.82%) 19.95 18.04 26,890
FTLS 53.05 -0.10 (-0.19%) 53.39 52.861 208,668
FTNT 58.63 -0.05 (-0.09%) 59.57 58.335 3,936,212
FTQI 18.91 +0.04 (+0.21%) 18.94 18.79 94,797
FTRE 27.73 -0.86 (-3.01%) 28.915 27.63 941,176
FTRI 12.3359 -0.2931 (-2.32%) 12.55 12.29 190,243
FTS 37.05 -0.94 (-2.47%) 37.84 36.47 1,563,444
FTSD 88.89 -0.40 (-0.45%) 88.95 88.85 36,621
FTSL 45.68 -0.06 (-0.13%) 45.70 45.62 467,001
FTSM 59.44 +0.02 (+0.03%) 59.46 59.41 1,838,111
FTV 73.70 -0.46 (-0.62%) 74.87 73.35 1,682,115
FTWO 23.521 -0.484 (-2.02%) 23.521 23.4737 464
FTXG 23.34 -0.34 (-1.44%) 23.68 23.164 357,973
FTXH 25.44 -0.1276 (-0.50%) 25.56 25.27 1,425
FTXL 67.89 +0.26 (+0.38%) 68.3499 67.098 40,276
FTXN 29.25 -0.79 (-2.63%) 29.96 29.11 70,333
FTXO 20.195 -0.475 (-2.30%) 20.66 20.1311 42,448
FTXR 27.79 -0.32 (-1.14%) 27.8312 27.61 9,282
FUL 68.33 -0.28 (-0.41%) 68.565 67.55 355,537
FULT 11.88 -0.23 (-1.90%) 12.11 11.81 977,790
FUMB 19.91 -0.01 (-0.05%) 19.92 19.895 49,469
FUN 36.96 -0.04 (-0.11%) 37.4397 36.60 38,119
FUNC 16.18 -0.045 (-0.28%) 16.4699 16.17 1,839
FUND 7.44 -0.09 (-1.20%) 7.49 7.415 26,961
FUSB 8.74 +0.1899 (+2.22%) 8.74 8.58 3,833
FUSI 50.525 -0.29 (-0.57%) 50.57 50.525 993
FUTU 57.11 -0.70 (-1.21%) 58.42 56.40 762,858
FUTY 36.18 -1.74 (-4.59%) 37.71 35.77 494,281
FV 44.19 -0.11 (-0.25%) 44.50 43.905 155,777
FVAL 47.76 -0.09 (-0.19%) 47.90 47.50 77,495
FVC 31.22 -0.13 (-0.41%) 31.445 31.04 27,970
FVCB 11.52 -1.29 (-10.07%) 13.35 11.52 52,518
FVD 36.81 -0.58 (-1.55%) 37.29 36.61 1,975,457
FVRR 24.05 -0.42 (-1.72%) 24.62 23.86 396,566
FWD 53.6982 +0.0242 (+0.05%) 53.85 53.42 34,096
FWONA 61.83 +5.29 (+9.36%) 62.40 58.82 446,671
FWONK 68.59 +6.29 (+10.10%) 68.89 65.10 2,848,597
FWRD 68.07 -0.67 (-0.97%) 68.88 66.655 445,325
FWRG 17.51 +0.22 (+1.27%) 17.54 17.23 230,160
FXA 63.021 -0.679 (-1.07%) 63.1895 63.021 1,832
FXB 116.235 -1.295 (-1.10%) 116.71 116.22 15,181
FXC 71.50 -0.67 (-0.93%) 71.80 71.46 100,770
FXD 50.71 -0.30 (-0.59%) 51.18 50.53 178,565
FXE 96.74 -0.96 (-0.98%) 97.10 96.71 43,764
FXED 16.96 -0.265 (-1.54%) 17.19 16.49 20,740
FXF 96.99 -0.21 (-0.22%) 97.13 96.82 7,850
FXG 59.71 -0.63 (-1.04%) 60.24 59.48 132,984
FXH 96.59 -0.57 (-0.59%) 97.04 95.8801 130,176
FXI 26.37 -0.16 (-0.60%) 26.545 26.27 21,610,269
FXL 111.49 +0.34 (+0.31%) 112.105 110.9401 135,223
FXN 16.94 -0.48 (-2.76%) 17.41 16.82 1,980,985
FXNC 17.82 +0.21 (+1.19%) 18.00 17.0101 10,359
FXO 37.15 -0.68 (-1.80%) 37.78 36.99 145,195
FXP 35.26 +0.42 (+1.21%) 35.4324 34.94 11,085
FXR 56.86 -0.57 (-0.99%) 57.49 56.6288 141,449
FXU 27.35 -1.21 (-4.24%) 28.48 27.18 78,742
FXY 62.03 -0.16 (-0.26%) 62.205 62.01 174,449
FXZ 62.11 -0.92 (-1.46%) 62.90 61.745 39,428
FYBR 14.77 -0.88 (-5.62%) 15.6573 14.56 3,376,713
FYC 55.605 -0.755 (-1.34%) 56.33 55.47 10,934
FYLG 22.6009 -0.1911 (-0.84%) 22.65 22.6009 148
FYT 46.31 -0.67 (-1.43%) 46.89 46.15 36,777
FYX 79.71 -0.95 (-1.18%) 80.55 79.18 38,967
FZT 12.25 -0.10 (-0.81%) 12.30 12.00 13,976
G 35.87 -0.33 (-0.91%) 36.19 35.735 537,843
GAB 5.12 -0.01 (-0.19%) 5.14 5.08 480,277
GABC 26.95 -0.14 (-0.52%) 27.11 26.705 47,244
GABF 28.6693 -0.3774 (-1.30%) 28.6693 28.6693 94
GAIN 12.67 -0.07 (-0.55%) 12.82 12.6117 149,078
GAL 37.9033 -0.3067 (-0.80%) 38.0801 37.8567 23,712