Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Oct 02, 2023.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSMB | 19.38▼ | -0.005 (-0.03%) | 19.39 | 19.37 | 240,538 |
| FSMD | 31.8816▼ | -0.3884 (-1.20%) | 32.23 | 31.79 | 15,460 |
| FSNB | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 1 |
| FSR | 6.62▲ | +0.20 (+3.12%) | 6.8894 | 6.37 | 9,386,922 |
| FSRX | 10.34▼ | -0.03 (-0.29%) | 10.95 | 10.30 | 8,492 |
| FSS | 59.62▼ | -0.11 (-0.18%) | 60.11 | 59.3025 | 310,522 |
| FSST | 20.0371▼ | -0.0672 (-0.33%) | 20.0371 | 20.0371 | 258 |
| FSTA | 42.30▼ | -0.28 (-0.66%) | 42.54 | 42.025 | 62,393 |
| FSTR | 19.05▲ | +0.14 (+0.74%) | 19.2109 | 18.67 | 27,867 |
| FSV | 142.85▼ | -2.69 (-1.85%) | 145.15 | 142.42 | 33,886 |
| FSYD | 44.03▼ | -0.2993 (-0.68%) | 44.245 | 43.98 | 2,321 |
| FSZ | 56.89▼ | -0.79 (-1.37%) | 57.25 | 56.89 | 2,986 |
| FT | 6.265▼ | -0.085 (-1.34%) | 6.36 | 6.21 | 45,250 |
| FTA | 63.80▼ | -0.98 (-1.51%) | 64.64 | 63.47 | 135,001 |
| FTAG | 25.5277▼ | -0.4523 (-1.74%) | 25.77 | 25.5277 | 289 |
| FTAI | 33.97▼ | -1.58 (-4.44%) | 35.58 | 33.68 | 800,323 |
| FTBD | 46.4227▼ | -0.3713 (-0.79%) | 46.65 | 46.42 | 6,806 |
| FTC | 96.54▼ | -0.22 (-0.23%) | 97.055 | 95.87 | 77,246 |
| FTCS | 73.44▼ | -0.19 (-0.26%) | 73.545 | 72.90 | 260,178 |
| FTDR | 30.22▼ | -0.37 (-1.21%) | 30.69 | 29.96 | 503,690 |
| FTDS | 41.4042▼ | -0.5627 (-1.34%) | 41.4042 | 41.4042 | 26 |
| FTEC | 124.07▲ | +1.14 (+0.93%) | 124.53 | 122.85 | 203,365 |
| FTF | 6.04▼ | -0.05 (-0.82%) | 6.11 | 6.00 | 231,321 |
| FTGC | 23.85▼ | -0.15 (-0.62%) | 23.97 | 23.80 | 524,574 |
| FTGS | 23.81▲ | +0.0422 (+0.18%) | 23.81 | 23.77 | 482 |
| FTHI | 20.36▼ | -0.05 (-0.24%) | 20.41 | 20.2401 | 77,084 |
| FTHY | 13.06▼ | -0.26 (-1.95%) | 13.24 | 13.05 | 105,085 |
| FTI | 20.00▼ | -0.34 (-1.67%) | 20.55 | 19.685 | 7,031,441 |
| FTIF | 20.7009▼ | -0.4681 (-2.21%) | 20.7009 | 20.7009 | 1 |
| FTII | 10.91▼ | -0.014 (-0.13%) | 10.925 | 10.88 | 12,801 |
| FTLF | 19.87▲ | +1.61 (+8.82%) | 19.95 | 18.04 | 26,890 |
| FTLS | 53.05▼ | -0.10 (-0.19%) | 53.39 | 52.861 | 208,668 |
| FTNT | 58.63▼ | -0.05 (-0.09%) | 59.57 | 58.335 | 3,936,212 |
| FTQI | 18.91▲ | +0.04 (+0.21%) | 18.94 | 18.79 | 94,797 |
| FTRE | 27.73▼ | -0.86 (-3.01%) | 28.915 | 27.63 | 941,176 |
| FTRI | 12.3359▼ | -0.2931 (-2.32%) | 12.55 | 12.29 | 190,243 |
| FTS | 37.05▼ | -0.94 (-2.47%) | 37.84 | 36.47 | 1,563,444 |
| FTSD | 88.89▼ | -0.40 (-0.45%) | 88.95 | 88.85 | 36,621 |
| FTSL | 45.68▼ | -0.06 (-0.13%) | 45.70 | 45.62 | 467,001 |
| FTSM | 59.44▲ | +0.02 (+0.03%) | 59.46 | 59.41 | 1,838,111 |
| FTV | 73.70▼ | -0.46 (-0.62%) | 74.87 | 73.35 | 1,682,115 |
| FTWO | 23.521▼ | -0.484 (-2.02%) | 23.521 | 23.4737 | 464 |
| FTXG | 23.34▼ | -0.34 (-1.44%) | 23.68 | 23.164 | 357,973 |
| FTXH | 25.44▼ | -0.1276 (-0.50%) | 25.56 | 25.27 | 1,425 |
| FTXL | 67.89▲ | +0.26 (+0.38%) | 68.3499 | 67.098 | 40,276 |
| FTXN | 29.25▼ | -0.79 (-2.63%) | 29.96 | 29.11 | 70,333 |
| FTXO | 20.195▼ | -0.475 (-2.30%) | 20.66 | 20.1311 | 42,448 |
| FTXR | 27.79▼ | -0.32 (-1.14%) | 27.8312 | 27.61 | 9,282 |
| FUL | 68.33▼ | -0.28 (-0.41%) | 68.565 | 67.55 | 355,537 |
| FULT | 11.88▼ | -0.23 (-1.90%) | 12.11 | 11.81 | 977,790 |
| FUMB | 19.91▼ | -0.01 (-0.05%) | 19.92 | 19.895 | 49,469 |
| FUN | 36.96▼ | -0.04 (-0.11%) | 37.4397 | 36.60 | 38,119 |
| FUNC | 16.18▼ | -0.045 (-0.28%) | 16.4699 | 16.17 | 1,839 |
| FUND | 7.44▼ | -0.09 (-1.20%) | 7.49 | 7.415 | 26,961 |
| FUSB | 8.74▲ | +0.1899 (+2.22%) | 8.74 | 8.58 | 3,833 |
| FUSI | 50.525▼ | -0.29 (-0.57%) | 50.57 | 50.525 | 993 |
| FUTU | 57.11▼ | -0.70 (-1.21%) | 58.42 | 56.40 | 762,858 |
| FUTY | 36.18▼ | -1.74 (-4.59%) | 37.71 | 35.77 | 494,281 |
| FV | 44.19▼ | -0.11 (-0.25%) | 44.50 | 43.905 | 155,777 |
| FVAL | 47.76▼ | -0.09 (-0.19%) | 47.90 | 47.50 | 77,495 |
| FVC | 31.22▼ | -0.13 (-0.41%) | 31.445 | 31.04 | 27,970 |
| FVCB | 11.52▼ | -1.29 (-10.07%) | 13.35 | 11.52 | 52,518 |
| FVD | 36.81▼ | -0.58 (-1.55%) | 37.29 | 36.61 | 1,975,457 |
| FVRR | 24.05▼ | -0.42 (-1.72%) | 24.62 | 23.86 | 396,566 |
| FWD | 53.6982▲ | +0.0242 (+0.05%) | 53.85 | 53.42 | 34,096 |
| FWONA | 61.83▲ | +5.29 (+9.36%) | 62.40 | 58.82 | 446,671 |
| FWONK | 68.59▲ | +6.29 (+10.10%) | 68.89 | 65.10 | 2,848,597 |
| FWRD | 68.07▼ | -0.67 (-0.97%) | 68.88 | 66.655 | 445,325 |
| FWRG | 17.51▲ | +0.22 (+1.27%) | 17.54 | 17.23 | 230,160 |
| FXA | 63.021▼ | -0.679 (-1.07%) | 63.1895 | 63.021 | 1,832 |
| FXB | 116.235▼ | -1.295 (-1.10%) | 116.71 | 116.22 | 15,181 |
| FXC | 71.50▼ | -0.67 (-0.93%) | 71.80 | 71.46 | 100,770 |
| FXD | 50.71▼ | -0.30 (-0.59%) | 51.18 | 50.53 | 178,565 |
| FXE | 96.74▼ | -0.96 (-0.98%) | 97.10 | 96.71 | 43,764 |
| FXED | 16.96▼ | -0.265 (-1.54%) | 17.19 | 16.49 | 20,740 |
| FXF | 96.99▼ | -0.21 (-0.22%) | 97.13 | 96.82 | 7,850 |
| FXG | 59.71▼ | -0.63 (-1.04%) | 60.24 | 59.48 | 132,984 |
| FXH | 96.59▼ | -0.57 (-0.59%) | 97.04 | 95.8801 | 130,176 |
| FXI | 26.37▼ | -0.16 (-0.60%) | 26.545 | 26.27 | 21,610,269 |
| FXL | 111.49▲ | +0.34 (+0.31%) | 112.105 | 110.9401 | 135,223 |
| FXN | 16.94▼ | -0.48 (-2.76%) | 17.41 | 16.82 | 1,980,985 |
| FXNC | 17.82▲ | +0.21 (+1.19%) | 18.00 | 17.0101 | 10,359 |
| FXO | 37.15▼ | -0.68 (-1.80%) | 37.78 | 36.99 | 145,195 |
| FXP | 35.26▲ | +0.42 (+1.21%) | 35.4324 | 34.94 | 11,085 |
| FXR | 56.86▼ | -0.57 (-0.99%) | 57.49 | 56.6288 | 141,449 |
| FXU | 27.35▼ | -1.21 (-4.24%) | 28.48 | 27.18 | 78,742 |
| FXY | 62.03▼ | -0.16 (-0.26%) | 62.205 | 62.01 | 174,449 |
| FXZ | 62.11▼ | -0.92 (-1.46%) | 62.90 | 61.745 | 39,428 |
| FYBR | 14.77▼ | -0.88 (-5.62%) | 15.6573 | 14.56 | 3,376,713 |
| FYC | 55.605▼ | -0.755 (-1.34%) | 56.33 | 55.47 | 10,934 |
| FYLG | 22.6009▼ | -0.1911 (-0.84%) | 22.65 | 22.6009 | 148 |
| FYT | 46.31▼ | -0.67 (-1.43%) | 46.89 | 46.15 | 36,777 |
| FYX | 79.71▼ | -0.95 (-1.18%) | 80.55 | 79.18 | 38,967 |
| FZT | 12.25▼ | -0.10 (-0.81%) | 12.30 | 12.00 | 13,976 |
| G | 35.87▼ | -0.33 (-0.91%) | 36.19 | 35.735 | 537,843 |
| GAB | 5.12▼ | -0.01 (-0.19%) | 5.14 | 5.08 | 480,277 |
| GABC | 26.95▼ | -0.14 (-0.52%) | 27.11 | 26.705 | 47,244 |
| GABF | 28.6693▼ | -0.3774 (-1.30%) | 28.6693 | 28.6693 | 94 |
| GAIN | 12.67▼ | -0.07 (-0.55%) | 12.82 | 12.6117 | 149,078 |
| GAL | 37.9033▼ | -0.3067 (-0.80%) | 38.0801 | 37.8567 | 23,712 |