Closing Price: Greater Than 5 results

Technical stock screener for Closing Price: Greater Than 5 results.

Ideas for the best stocks to buy based on data for Jun 18, 2024.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
FSYD 46.9133 +0.1535 (+0.33%) 46.94 46.7501 6,447
FSZ 67.14 +1.18 (+1.79%) 67.14 66.45 5,400
FT 6.73 -0.03 (-0.44%) 6.73 6.6801 27,243
FTA 73.23 +0.04 (+0.05%) 73.46 73.10 40,100
FTAG 24.7449 +0.1199 (+0.49%) 24.7599 24.68 2,055
FTAI 93.68 +4.28 (+4.79%) 93.92 89.05 1,408,630
FTBD 48.96 +0.163 (+0.33%) 48.97 48.865 1,347
FTC 123.87 +1.03 (+0.84%) 123.87 122.88 10,900
FTCB 20.952 +0.077 (+0.37%) 20.96 20.952 1,600
FTCS 84.88 +0.25 (+0.30%) 84.90 84.56 381,100
FTDR 35.31 +0.12 (+0.34%) 35.50 35.10 568,565
FTDS 48.40 +0.218 (+0.45%) 48.61 48.40 2,061
FTEC 175.12 +0.68 (+0.39%) 175.5799 174.235 236,782
FTEL 24.75 +1.45 (+6.22%) 25.12 23.595 202,239
FTF 6.31 -0.06 (-0.94%) 6.34 6.29 199,401
FTGC 24.31 +0.18 (+0.75%) 24.31 24.14 550,800
FTGS 30.99 +0.10 (+0.32%) 30.99 30.875 83,000
FTHF 23.535 +0.435 (+1.88%) 23.61 23.39 2,800
FTHI 22.54 +0.02 (+0.09%) 22.56 22.48 164,400
FTHY 14.01 -0.02 (-0.14%) 14.05 13.88 145,396
FTI 24.64 +0.29 (+1.19%) 24.83 24.43 2,663,235
FTIF 22.5775 +0.0826 (+0.37%) 22.5775 22.5775 1
FTII 11.10 +0.00 (+0.00%) 11.10 11.10 0
FTLF 27.69 +0.33 (+1.21%) 29.6532 27.37 7,059
FTLS 62.97 +0.02 (+0.03%) 62.97 62.7101 56,738
FTNT 59.15 -1.75 (-2.87%) 61.25 59.00 5,501,773
FTQI 20.57 +0.03 (+0.15%) 20.57 20.50 72,725
FTRB 24.90 +0.02 (+0.08%) 24.95 24.87 33,888
FTRE 23.34 -0.72 (-2.99%) 24.25 23.165 1,888,437
FTRI 13.0139 +0.1034 (+0.80%) 13.04 12.9546 65,080
FTS 38.47 -0.31 (-0.80%) 38.84 38.37 617,691
FTSD 90.05 +0.05 (+0.06%) 90.111 90.0089 8,821
FTSL 45.98 +0.00 (+0.00%) 45.99 45.92 142,700
FTSM 59.77 +0.03 (+0.05%) 59.77 59.74 376,318
FTV 73.31 +0.10 (+0.14%) 73.59 72.74 1,054,809
FTWO 28.3449 +0.2909 (+1.04%) 28.3599 28.14 6,738
FTXG 23.5872 -0.0228 (-0.10%) 23.63 23.495 4,958
FTXH 27.03 +0.04 (+0.15%) 27.07 27.03 636
FTXL 104.57 +1.63 (+1.58%) 105.00 103.78 17,826
FTXN 30.0721 +0.1549 (+0.52%) 30.3675 30.02 35,607
FTXO 25.912 +0.1792 (+0.70%) 25.985 25.7391 17,017
FTXR 30.03 -0.0989 (-0.33%) 30.0823 30.03 608
FUL 78.82 +0.17 (+0.22%) 79.27 78.375 211,765
FULC 6.49 -0.51 (-7.29%) 7.00 6.48 685,726
FULT 16.23 +0.10 (+0.62%) 16.285 16.05 780,181
FUMB 20.12 +0.01 (+0.05%) 20.12 20.10 82,496
FUN 51.89 +3.63 (+7.52%) 52.53 48.21 1,053,171
FUNC 19.60 -0.13 (-0.66%) 20.17 19.60 20,514
FUND 7.38 +0.01 (+0.14%) 7.38 7.34 9,578
FUSB 10.15 -0.0175 (-0.17%) 10.1501 10.15 7,414
FUSI 50.855 -0.075 (-0.15%) 50.855 50.8469 1,362
FUTU 67.48 -1.57 (-2.27%) 68.19 66.55 1,474,313
FUTY 44.56 -0.02 (-0.04%) 44.58 44.18 114,900
FV 57.79 +0.19 (+0.33%) 57.87 57.46 74,100
FVAL 57.29 +0.00 (+0.00%) 57.4811 57.201 30,179
FVC 35.4149 +0.1949 (+0.55%) 35.42 35.27 9,934
FVCB 10.27 -0.18 (-1.72%) 10.90 10.27 25,840
FVD 41.14 +0.11 (+0.27%) 41.2117 40.99 706,557
FVRR 21.86 -0.50 (-2.24%) 22.39 21.84 602,573
FWD 78.15 +0.973 (+1.26%) 78.15 77.485 22,226
FWONA 66.04 +0.02 (+0.03%) 66.05 65.24 53,020
FWONK 72.67 +0.00 (+0.00%) 72.73 71.70 576,221
FWRD 20.98 -0.52 (-2.42%) 21.90 20.6714 983,589
FWRG 18.76 +0.50 (+2.74%) 18.86 18.315 490,411
FXA 65.93 +0.42 (+0.64%) 65.93 65.63 12,200
FXB 122.25 +0.03 (+0.02%) 122.32 122.11 5,100
FXC 71.33 +0.05 (+0.07%) 71.36 71.23 19,028
FXD 60.20 -0.15 (-0.25%) 60.33 60.15 23,283
FXE 99.183 +0.073 (+0.07%) 99.39 99.11 12,489
FXED 18.27 -0.075 (-0.41%) 18.385 18.27 2,300
FXF 100.6066 +0.6566 (+0.66%) 100.7599 100.45 13,353
FXG 65.10 +0.15 (+0.23%) 65.15 64.86 32,900
FXH 104.50 -0.03 (-0.03%) 104.98 104.44 38,200
FXI 26.56 +0.06 (+0.23%) 26.62 26.35 21,648,093
FXL 136.24 +0.94 (+0.69%) 136.46 135.45 20,819
FXN 17.96 +0.03 (+0.17%) 18.14 17.95 1,759,360
FXNC 15.30 -0.21 (-1.35%) 15.59 15.30 4,129
FXO 45.8895 +0.2795 (+0.61%) 45.9801 45.572 27,814
FXP 29.79 -0.12 (-0.40%) 30.30 29.77 2,300
FXR 68.81 +0.29 (+0.42%) 68.85 68.39 29,400
FXU 33.31 +0.03 (+0.09%) 33.34 33.16 35,100
FXY 58.61 -0.03 (-0.05%) 58.68 58.555 68,394
FXZ 65.44 +0.08 (+0.12%) 65.6052 65.1701 33,111
FYBR 25.13 +0.42 (+1.70%) 25.2995 24.71 1,181,990
FYC 65.29 +0.12 (+0.18%) 65.50 65.04 10,300
FYLG 25.8325 +0.1534 (+0.60%) 25.8325 25.8325 3
FYT 51.07 -0.05 (-0.10%) 51.44 50.98 8,300
FYX 89.71 +0.14 (+0.16%) 90.15 89.36 26,236
G 31.05 -0.09 (-0.29%) 31.56 30.79 1,379,290
GAB 5.23 -0.02 (-0.38%) 5.27 5.22 657,128
GABC 32.94 +0.40 (+1.23%) 33.02 32.56 77,357
GABF 37.8176 +0.3306 (+0.88%) 37.8176 37.8176 256
GAIN 13.84 -0.17 (-1.21%) 13.9899 13.79 104,272
GAL 43.82 +0.16 (+0.37%) 43.84 43.74 6,100
GAM 49.31 -0.01 (-0.02%) 49.45 49.21 7,500
GAMB 7.72 +0.05 (+0.65%) 7.81 7.67 102,123
GAMC 11.08 +0.00 (+0.00%) 11.08 11.08 0
GAMR 62.015 +0.77 (+1.26%) 62.29 60.11 870
GAQ 11.25 +0.00 (+0.00%) 11.25 11.25 0
GASS 7.47 +0.07 (+0.95%) 7.58 7.3545 97,420