Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Jul 26, 2024.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FPI | 10.46▼ | -0.11 (-1.04%) | 10.64 | 10.34 | 529,565 |
| FPX | 99.68▲ | +1.87 (+1.91%) | 100.26 | 99.23 | 15,000 |
| FPXE | 25.59▲ | +0.30 (+1.19%) | 25.6099 | 25.59 | 207 |
| FPXI | 46.48▲ | +0.58 (+1.26%) | 46.5152 | 46.2703 | 8,086 |
| FQAL | 61.52▲ | +0.83 (+1.37%) | 61.7281 | 61.12 | 25,194 |
| FR | 53.71▲ | +1.03 (+1.96%) | 53.95 | 52.78 | 636,070 |
| FRA | 13.59▲ | +0.05 (+0.37%) | 13.69 | 13.54 | 152,229 |
| FRAF | 30.95▲ | +0.21 (+0.68%) | 30.95 | 30.50 | 3,957 |
| FRBA | 15.30▲ | +0.12 (+0.79%) | 15.35 | 15.1178 | 68,559 |
| FRD | 17.28▼ | -0.27 (-1.54%) | 17.80 | 17.26 | 10,329 |
| FREL | 27.06▲ | +0.47 (+1.77%) | 27.16 | 26.75 | 144,592 |
| FRHC | 82.72▲ | +0.91 (+1.11%) | 83.00 | 80.50 | 112,831 |
| FRI | 27.11▲ | +0.46 (+1.73%) | 27.17 | 26.82 | 70,500 |
| FRLA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 44 |
| FRME | 41.35▲ | +0.92 (+2.28%) | 42.445 | 39.335 | 327,322 |
| FRO | 23.59▼ | -0.26 (-1.09%) | 23.91 | 23.52 | 825,976 |
| FROG | 39.51▲ | +1.28 (+3.35%) | 39.84 | 38.72 | 948,714 |
| FRPH | 30.27▲ | +0.11 (+0.36%) | 30.58 | 29.64 | 32,391 |
| FRPT | 117.94▲ | +2.36 (+2.04%) | 119.01 | 115.76 | 399,132 |
| FRSH | 13.50▲ | +0.26 (+1.96%) | 13.77 | 13.33 | 2,920,493 |
| FRST | 13.26▲ | +0.30 (+2.31%) | 13.31 | 12.695 | 191,537 |
| FRT | 109.55▲ | +2.49 (+2.33%) | 109.88 | 107.61 | 309,546 |
| FRTY | 15.747▼ | -0.003 (-0.02%) | 15.78 | 15.747 | 48,100 |
| FSBC | 29.89▲ | +0.65 (+2.22%) | 30.0325 | 29.56 | 97,437 |
| FSBD | 46.83▲ | +0.107 (+0.23%) | 46.83 | 46.83 | 100 |
| FSBW | 43.62▼ | -1.00 (-2.24%) | 45.30 | 42.90 | 17,349 |
| FSCO | 6.29▲ | +0.09 (+1.45%) | 6.30 | 6.22 | 623,271 |
| FSCS | 34.0591▲ | +0.3837 (+1.14%) | 34.0591 | 33.925 | 1,298 |
| FSEA | 9.20 | +0.00 (+0.00%) | 9.20 | 9.20 | 576 |
| FSEC | 42.65▲ | +0.2076 (+0.49%) | 42.98 | 42.44 | 1,600 |
| FSFG | 20.00▲ | +0.60 (+3.09%) | 20.995 | 19.74 | 36,949 |
| FSIG | 18.88▲ | +0.035 (+0.19%) | 18.89 | 18.865 | 358,325 |
| FSK | 20.26▲ | +0.12 (+0.60%) | 20.27 | 20.105 | 957,682 |
| FSLD | 50.25▲ | +0.015 (+0.03%) | 50.25 | 50.25 | 100 |
| FSLR | 226.74▲ | +10.55 (+4.88%) | 230.79 | 220.50 | 2,209,247 |
| FSLY | 8.21▲ | +0.11 (+1.36%) | 8.32 | 8.06 | 2,041,894 |
| FSMB | 19.87▲ | +0.015 (+0.08%) | 19.87 | 19.85 | 23,881 |
| FSMD | 40.60▲ | +0.71 (+1.78%) | 40.63 | 40.265 | 103,291 |
| FSS | 99.30▲ | +2.92 (+3.03%) | 100.90 | 98.42 | 482,709 |
| FSST | 25.802▲ | +0.332 (+1.30%) | 25.94 | 25.735 | 5,916 |
| FSTA | 48.67▲ | +0.55 (+1.14%) | 48.69 | 48.25 | 64,699 |
| FSTR | 23.30▲ | +0.09 (+0.39%) | 23.69 | 23.12 | 34,046 |
| FSUN | 37.50▲ | +0.50 (+1.35%) | 37.50 | 36.5745 | 5,327 |
| FSV | 175.63▲ | +1.26 (+0.72%) | 177.455 | 174.78 | 119,650 |
| FSYD | 47.3296▲ | +0.1021 (+0.22%) | 47.3799 | 47.25 | 3,880 |
| FSZ | 66.33▲ | +0.26 (+0.39%) | 66.33 | 66.33 | 49 |
| FT | 6.93▲ | +0.06 (+0.87%) | 6.96 | 6.90 | 27,036 |
| FTA | 76.98▲ | +0.95 (+1.25%) | 77.15 | 76.38 | 63,900 |
| FTAG | 24.90▲ | +0.20 (+0.81%) | 24.90 | 24.90 | 2,749 |
| FTAI | 112.63▲ | +7.30 (+6.93%) | 115.00 | 108.20 | 2,386,326 |
| FTBD | 49.17▲ | +0.245 (+0.50%) | 49.20 | 49.10 | 11,200 |
| FTC | 122.13▲ | +2.02 (+1.68%) | 122.45 | 121.35 | 14,200 |
| FTCB | 20.96▲ | +0.08 (+0.38%) | 20.97 | 20.93 | 2,000 |
| FTCS | 86.47▲ | +0.95 (+1.11%) | 86.88 | 85.87 | 311,563 |
| FTDR | 38.17▲ | +1.25 (+3.39%) | 38.38 | 37.20 | 559,474 |
| FTDS | 50.879▲ | +0.763 (+1.52%) | 50.885 | 50.879 | 1,300 |
| FTEC | 166.98▲ | +1.82 (+1.10%) | 168.20 | 165.80 | 393,305 |
| FTEL | 15.37▲ | +1.21 (+8.55%) | 16.8802 | 14.32 | 128,365 |
| FTF | 6.52▲ | +0.07 (+1.09%) | 6.58 | 6.46 | 153,900 |
| FTGC | 22.93▼ | -0.19 (-0.82%) | 23.07 | 22.895 | 357,966 |
| FTGS | 30.22▲ | +0.13 (+0.43%) | 30.39 | 30.0739 | 143,172 |
| FTHF | 23.522▲ | +0.142 (+0.61%) | 23.597 | 23.46 | 44,000 |
| FTHI | 22.46▲ | +0.24 (+1.08%) | 22.4899 | 22.28 | 161,211 |
| FTHY | 14.77▲ | +0.03 (+0.20%) | 14.81 | 14.73 | 95,200 |
| FTI | 28.87▲ | +0.49 (+1.73%) | 29.18 | 28.48 | 4,889,617 |
| FTIF | 23.296▲ | +0.2552 (+1.11%) | 23.296 | 23.296 | 100 |
| FTII | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| FTLF | 33.77▲ | +0.02 (+0.06%) | 33.94 | 32.97 | 1,449 |
| FTLS | 62.37▲ | +0.5289 (+0.86%) | 62.5299 | 61.91 | 183,455 |
| FTNT | 57.00▼ | -0.31 (-0.54%) | 57.81 | 56.835 | 4,244,996 |
| FTQI | 19.97▲ | +0.23 (+1.17%) | 20.03 | 19.81 | 179,300 |
| FTRB | 25.07▲ | +0.0675 (+0.27%) | 25.13 | 25.05 | 14,449 |
| FTRE | 26.92▲ | +0.70 (+2.67%) | 27.29 | 26.09 | 976,435 |
| FTRI | 13.28▲ | +0.12 (+0.91%) | 13.31 | 13.19 | 81,700 |
| FTS | 41.02▲ | +0.31 (+0.76%) | 41.095 | 40.79 | 329,766 |
| FTSD | 90.48▲ | +0.0748 (+0.08%) | 90.54 | 90.4101 | 1,136 |
| FTSL | 45.93▲ | +0.04 (+0.09%) | 45.98 | 45.90 | 229,610 |
| FTSM | 59.92▲ | +0.05 (+0.08%) | 59.925 | 59.90 | 542,918 |
| FTV | 70.99▲ | +1.00 (+1.43%) | 71.60 | 69.84 | 2,623,728 |
| FTWO | 28.41▲ | +0.28 (+1.00%) | 28.47 | 28.27 | 14,900 |
| FTXG | 24.23▲ | +0.2322 (+0.97%) | 24.23 | 24.13 | 2,702 |
| FTXH | 29.0996▲ | +0.3265 (+1.13%) | 29.165 | 29.0601 | 3,924 |
| FTXL | 94.71▲ | +2.04 (+2.20%) | 95.38 | 93.77 | 44,584 |
| FTXN | 30.929▲ | +0.1081 (+0.35%) | 31.02 | 30.68 | 78,531 |
| FTXO | 29.92▲ | +0.31 (+1.05%) | 29.96 | 29.72 | 10,772 |
| FTXR | 30.8951▲ | +0.1751 (+0.57%) | 31.0351 | 30.755 | 1,611 |
| FUL | 85.21▲ | +1.40 (+1.67%) | 85.44 | 84.193 | 217,122 |
| FULC | 8.88▲ | +0.24 (+2.78%) | 9.30 | 8.65 | 413,299 |
| FULT | 20.08▲ | +0.32 (+1.62%) | 20.155 | 19.80 | 1,308,057 |
| FUMB | 20.12 | +0.00 (+0.00%) | 20.12 | 20.09 | 45,778 |
| FUN | 47.22▲ | +0.59 (+1.27%) | 48.17 | 46.78 | 950,771 |
| FUNC | 27.66▼ | -0.02 (-0.07%) | 27.99 | 27.36 | 38,486 |
| FUND | 7.99 | +0.00 (+0.00%) | 8.02 | 7.99 | 21,960 |
| FUSB | 10.25▲ | +0.25 (+2.50%) | 10.25 | 10.00 | 3,197 |
| FUSI | 50.975▲ | +0.01 (+0.02%) | 50.975 | 50.975 | 100 |
| FUTU | 61.24▲ | +0.93 (+1.54%) | 61.89 | 60.29 | 474,564 |
| FUTY | 46.11▲ | +0.42 (+0.92%) | 46.19 | 45.89 | 116,532 |
| FV | 55.93▲ | +0.69 (+1.25%) | 56.3198 | 55.6816 | 62,590 |
| FVAL | 58.4981▲ | +0.7481 (+1.30%) | 58.755 | 58.0631 | 30,101 |
| FVC | 34.36▲ | +0.66 (+1.96%) | 34.43 | 34.12 | 6,469 |