| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 36.18▲ | 36.17▲ | 36.17▲ | 36.19▼ | 34.97▲ |
| MA10 | 36.18 | 36.18▲ | 36.10▲ | 36.10▲ | 34.17▲ |
| MA20 | 36.17▲ | 36.07▲ | 36.05▲ | 35.22▲ | 35.18▲ |
| MA50 | 36.18▲ | 36.10▲ | 36.25▼ | 34.34▲ | 37.53▼ |
| MA100 | 36.11▲ | 36.24▼ | 35.63▲ | 35.35▲ | 35.65▲ |
| MA200 | 36.04▲ | 35.57▲ | 34.42▲ | 37.19▼ | 31.11▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.001▲ | 0.015▲ | 0.028▲ | 0.093▲ | 0.262▲ |
| RSI | 52.334▲ | 59.683▲ | 54.547▲ | 64.728▲ | 52.350▲ |
| STOCH | 62.289 | 61.001 | 88.912▲ | 81.836▲ | 58.153 |
| WILL %R | -28.571 | -14.063▲ | -9.278▲ | -17.471▲ | -30.447 |
| CCI | -7.143 | 42.875 | 72.024 | 49.679 | 70.663 |
|
Tuesday, July 07, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of large-capitalization Chinese equities that trade on the Hong Kong Stock Exchange. The Fund seeks to track the investment results ...
|
|
Monday, August 18, 2025 07:59 AM
Hedge funds bought Chinese stocks (NYSEARCA:FXI), (NYSEARCA:KWEB), (NASDAQ:MCHI), (NYSEARCA:GXC) at the fastest pace since the end of June, according to Goldman Sachs’ Prime Brokerage. The equity buys ...
|
|
Monday, April 07, 2025 03:04 AM
The iShares China Large-Cap ETF (NASDAQ:FXI), which tracks 50 of China's largest companies listed in Hong Kong, is trading lower by 4.6% to $31.22 during Monday’s session after President Donald Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 36.064 | 36.225 | 36.03 | 36.17 | 9,903,463 |
| 06/08/26 | 35.912 | 36.01 | 35.74 | 35.95 | 11,026,656 |
| 05/08/26 | 36.37 | 36.375 | 36.025 | 36.08 | 19,593,747 |
| 04/08/26 | 36.01 | 36.32 | 35.905 | 36.31 | 17,112,593 |
| 03/08/26 | 36.40 | 36.55 | 36.36 | 36.46 | 13,082,663 |
| 31/07/26 | 36.28 | 36.535 | 36.19 | 36.50 | 18,903,474 |
| 30/07/26 | 36.33 | 36.55 | 36.195 | 36.52 | 18,492,706 |
| 29/07/26 | 35.92 | 36.4866 | 35.92 | 36.12 | 25,850,178 |
| 28/07/26 | 35.405 | 35.715 | 35.325 | 35.65 | 21,729,287 |
| 27/07/26 | 35.08 | 35.33 | 34.98 | 35.28 | 21,338,000 |
|
|
||||
|
|
||||
|
|