iShares China Large-Cap ETF (FXI) Stock Price

24.805 ▲ +0.385 (+1.58%)
Open: 24.60 Vol: 21.75M Day's range: 24.57 - 24.805 Apr 23, 15:26 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.80▲ 24.80▲ 24.78▲ 24.19▲ 24.18▲
MA10 24.79▲ 24.77▲ 24.62▲ 24.16▲ 24.01▲
MA20 24.79▲ 24.60▲ 24.34▲ 24.21▲ 23.42▲
MA50 24.77▲ 24.27▲ 24.05▲ 23.86▲ 25.54▼
MA100 24.65▲ 24.05▲ 24.23▲ 23.46▲ 27.27▼
MA200 24.38▲ 24.25▲ 24.16▲ 25.23▼ 34.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▼ 0.052▲ 0.007▲ 0.304▲
RSI 60.952▲ 84.678▲ 81.922▲ 60.579▲ 53.086▲
STOCH 73.611     95.404▲ 98.447▲ 40.733     73.532    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.245▲ -2.109▲
CCI 191.667▲ 70.546     90.049     118.202▲ 96.369    
Latest Filters Detected On FXI
▲ PSAR&MOM $FXI PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $FXI MACD cross and RSI above 55 Set Alert
▲ MACD $FXI MACD(12,26,9) Crossed Above Signal Line Set Alert
iShares China Large-Cap ETF News
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Taiwan Semiconductor Stock (NYSE:TSM), Quotes and News Summary
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
Pinterest (NYSE: PINS)
Monday, April 22, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
FXI historical stock data
date open high low close volume
23/04/24 24.60 24.805 24.57 24.805 21,754,459
22/04/24 24.11 24.43 24.04 24.42 37,555,536
19/04/24 23.95 24.045 23.90 24.01 32,044,626
18/04/24 23.965 24.145 23.9506 24.08 39,725,096
17/04/24 23.81 23.825 23.615 23.65 32,227,345
16/04/24 23.74 23.85 23.615 23.67 45,199,624
15/04/24 24.22 24.23 23.86 23.92 47,197,600
12/04/24 24.22 24.22 23.79 23.84 73,579,400
11/04/24 24.79 24.82 24.53 24.70 32,099,017
10/04/24 24.52 24.62 24.36 24.47 36,909,000
Quote Details
52wk Low:20.86
52wk High:30.54
Vol:21.75M
Avg Vol(3m):783.8M
1Y Chng:-12.16%
1M Chng:+1.00%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00