iShares China Large-Cap ETF (FXI) Stock Price

34.95 ▲ +0.01 (+0.03%)
Open: 34.62 Vol: 24.26M Day's range: 34.59 - 35.07 Nov 06, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 34.90▲ 34.94▲ 34.95▼ 34.18▲ 33.68▲
MA10 34.90▲ 34.96▼ 34.93▲ 33.41▲ 34.03▲
MA20 34.92▲ 34.93▲ 34.81▲ 33.46▲ 34.24▲
MA50 34.94▲ 34.44▲ 33.76▲ 34.05▲ 36.09▼
MA100 34.94▲ 33.66▲ 33.23▲ 34.25▲ 36.10▼
MA200 34.84▲ 33.26▲ 33.52▲ 35.54▼ 31.62▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ -0.043▼ -0.052▼ 0.292▲ 0.018▲
RSI 55.309▲ 59.437▲ 74.901▲ 65.816▲ 50.934▲
STOCH 40.171     49.994     72.854     83.605▲ 30.083    
WILL %R 0.000▲ -25.275     -45.600     -9.693▲ -36.405    
CCI 159.420▲ -27.374     22.805     153.295▲ -6.825    
Latest Filters Detected On FXI
▲ MACD $FXI MACD(12,26,9) Crossed Above Zero Set Alert
iShares China Large-Cap ETF News
City Therapeutics to present Phase 1 CITY-FXI data at ASH 2026
Wednesday, November 04, 2026 06:02 AM
City Therapeutics, Inc. (Nasdaq: CTY) announced that data from two of its drug programs will be presented at the 68th American Society of Hematology Annual Meeting, scheduled for December 1215, 2026, ...
CITY Therapeutics (CTY): Development of next-generation RNAi therapeutics such as the FXI-targeting siRNA drug 'CITY-FXI' for thrombosis
Thursday, October 15, 2026 07:00 AM
CITY Therapeutics is a clinical-stage biotechnology company aiming to expand RNA interference (RNAi) therapeutics beyond the liver and reduce dosing frequency. The indicative price range for its Nasda ...
FXI: Why A Bad Chinese Economy Could Be Good For China Stocks
Monday, August 18, 2025 03:00 PM
China’s GDP growth slowed to ~5%, but large-cap ETFs like FXI outperformed with strong consumer and tech sector exposure. Real estate weakness frees capital for discretionary spending, benefiting EVs, ...
FXI historical stock data
date open high low close volume
06/11/26 34.62 35.07 34.59 34.95 24,259,300
05/11/26 35.235 35.25 34.705 34.94 39,196,287
04/11/26 34.30 34.71 34.28 34.59 45,307,000
03/11/26 33.32 33.38 33.11 33.19 14,649,469
02/11/26 33.095 33.42 33.09 33.21 20,624,273
30/10/26 32.94 33.13 32.87 33.08 22,170,394
29/10/26 32.48 32.705 32.46 32.69 19,743,788
28/10/26 32.50 32.515 32.3401 32.46 17,492,714
27/10/26 32.45 32.51 32.31 32.50 13,747,395
26/10/26 32.53 32.64 32.46 32.51 12,720,803
Quote Details
52wk Low:31.19
52wk High:41.22
Vol:24.26M
Avg Vol(3m):304.7M
1Y Chng:-11.18%
1M Chng:+2.28%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00