| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.25▲ | 37.25▲ | 37.24▲ | 36.99▲ | 36.95▲ |
| MA10 | 37.25▲ | 37.24▲ | 37.25▲ | 36.76▲ | 36.24▲ |
| MA20 | 37.25▲ | 37.26▼ | 37.29▼ | 36.89▲ | 37.62▼ |
| MA50 | 37.24▲ | 37.13▲ | 36.92▲ | 36.34▲ | 38.20▼ |
| MA100 | 37.28▼ | 36.88▲ | 36.82▲ | 37.70▼ | 34.56▲ |
| MA200 | 37.30▼ | 36.88▲ | 36.54▲ | 38.63▼ | 30.75▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | -0.015▼ | -0.025▼ | 0.057▲ | -0.029▼ |
| RSI | 51.529▲ | 51.596▲ | 57.046▲ | 56.552▲ | 48.587▼ |
| STOCH | 57.689 | 30.591 | 21.978 | 62.614 | 50.823 |
| WILL %R | -33.333 | -82.418▼ | -76.531▼ | -25.743 | -49.592 |
| CCI | -24.561 | -34.272 | -36.054 | 113.466▲ | 14.086 |
| ▲ PSAR&MOM | $FXI PSAR Switch Up + Momentum | Set Alert |
|
Tuesday, January 06, 2026 12:21 PM
EEM surged 39% in 2025 and added 3.9% in the first week of 2026. JPMorgan projects up to $50B flowing into emerging debt funds in 2026. China represents roughly 25% of EEM’s allocation with Tencent at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/05/26 | 37.50 | 37.63 | 37.17 | 37.24 | 19,214,497 |
| 07/05/26 | 37.56 | 37.59 | 37.13 | 37.19 | 31,704,936 |
| 06/05/26 | 37.01 | 37.51 | 36.935 | 37.49 | 42,236,074 |
| 05/05/26 | 36.65 | 36.68 | 36.47 | 36.49 | 12,734,718 |
| 04/05/26 | 36.54 | 36.805 | 36.48 | 36.55 | 22,159,191 |
| 01/05/26 | 36.67 | 37.08 | 36.67 | 36.81 | 17,943,846 |
| 30/04/26 | 36.33 | 36.83 | 36.25 | 36.79 | 23,607,817 |
| 29/04/26 | 36.58 | 36.585 | 36.25 | 36.34 | 23,186,616 |
| 28/04/26 | 36.145 | 36.325 | 36.115 | 36.25 | 17,426,550 |
| 27/04/26 | 36.49 | 36.615 | 36.42 | 36.45 | 23,838,005 |
|
|
||||
|
|
||||
|
|