| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 32.39▼ | 32.39▼ | 32.43▼ | 33.12▼ | 34.15▼ |
| MA10 | 32.38▼ | 32.44▼ | 32.57▼ | 34.02▼ | 35.34▼ |
| MA20 | 32.40▼ | 32.60▼ | 32.90▼ | 34.62▼ | 35.96▼ |
| MA50 | 32.43▼ | 33.01▼ | 33.71▼ | 35.92▼ | 37.98▼ |
| MA100 | 32.55▼ | 33.83▼ | 34.33▼ | 36.48▼ | 35.15▼ |
| MA200 | 32.86▼ | 34.45▼ | 35.14▼ | 38.17▼ | 30.90▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.009▲ | -0.008▼ | -0.221▼ | -0.346▼ |
| RSI | 40.921▼ | 25.833▼ | 20.782▼ | 25.553▼ | 30.506▼ |
| STOCH | 58.333 | 12.725▼ | 12.183▼ | 6.195▼ | 10.440▼ |
| WILL %R | -65.000 | -94.068▼ | -94.737▼ | -99.000▼ | -99.418▼ |
| CCI | -89.922 | -91.705 | -89.002 | -155.650▼ | -198.528▼ |
|
Tuesday, June 23, 2026 05:00 PM
The Fund seeks to track the investment results of an index composed of large-capitalization Chinese equities that trade on the Hong Kong Stock Exchange. The Fund seeks to track the investment results ...
|
|
Wednesday, October 01, 2025 06:35 PM
CRISPR Therapeutics AG (NASDAQ:CRSP) ranks among the best biotech stocks to buy. Following CRISPR Therapeutics AG (NASDAQ:CRSP)’s collaboration with Sirius on FXI siRNA SRSD107, BMO Capital reaffirmed ...
|
|
Friday, May 30, 2025 07:33 AM
The iShares China Large-Cap ETF (NASDAQ:FXI), which tracks the performance of 50 of the largest Chinese companies listed in Hong Kong, fell 1.91% to $34.94 on Friday afternoon, under pressure from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/06/26 | 32.40 | 32.58 | 32.335 | 32.37 | 21,921,371 |
| 23/06/26 | 32.76 | 33.005 | 32.76 | 32.83 | 19,969,591 |
| 22/06/26 | 33.43 | 33.62 | 33.2828 | 33.43 | 25,850,141 |
| 18/06/26 | 33.40 | 33.42 | 33.215 | 33.30 | 27,993,970 |
| 17/06/26 | 34.13 | 34.355 | 33.595 | 33.65 | 52,387,866 |
| 16/06/26 | 34.49 | 34.61 | 34.415 | 34.56 | 26,765,482 |
| 15/06/26 | 35.20 | 35.25 | 35.05 | 35.11 | 18,083,066 |
| 12/06/26 | 35.34 | 35.35 | 35.115 | 35.29 | 16,431,521 |
| 11/06/26 | 34.42 | 34.925 | 34.315 | 34.91 | 27,444,006 |
| 10/06/26 | 34.855 | 35.07 | 34.73 | 34.75 | 18,286,780 |
|
|
||||
|
|
||||
|
|