| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 35.04▼ | 34.99▲ | 34.97▲ | 34.47▲ | 35.04▼ |
| MA10 | 35.03▼ | 34.97▲ | 34.95▲ | 34.50▲ | 35.32▼ |
| MA20 | 35.01▼ | 34.95▲ | 34.72▲ | 34.97▲ | 34.72▲ |
| MA50 | 34.97▲ | 34.59▲ | 34.52▲ | 35.21▼ | 36.86▼ |
| MA100 | 34.97▲ | 34.53▲ | 34.80▲ | 35.03▼ | 35.93▼ |
| MA200 | 34.75▲ | 34.84▲ | 35.09▼ | 36.45▼ | 31.48▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▲ | -0.018▼ | 0.024▲ | -0.018▼ | 0.146▲ |
| RSI | 50.526▲ | 65.103▲ | 70.086▲ | 51.034▲ | 47.952▼ |
| STOCH | 68.611 | 47.555 | 40.381 | 40.039 | 58.070 |
| WILL %R | -77.778▼ | -69.620 | -42.636 | -43.301 | -28.825 |
| CCI | -31.854 | 46.211 | 88.913 | 44.709 | 24.349 |
|
Monday, August 18, 2025 02:00 PM
China’s GDP growth slowed to ~5%, but large-cap ETFs like FXI outperformed with strong consumer and tech sector exposure. Real estate weakness frees capital for discretionary spending, benefiting EVs, ...
|
|
Friday, May 30, 2025 07:33 AM
The iShares China Large-Cap ETF (NASDAQ:FXI), which tracks the performance of 50 of the largest Chinese companies listed in Hong Kong, fell 1.91% to $34.94 on Friday afternoon, under pressure from ...
|
|
Monday, April 07, 2025 03:04 AM
The iShares China Large-Cap ETF (NASDAQ:FXI), which tracks 50 of China's largest companies listed in Hong Kong, is trading lower by 4.6% to $31.22 during Monday’s session after President Donald Trump ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 35.19 | 35.28 | 34.905 | 35.005 | 13,027,612 |
| 21/09/26 | 34.83 | 34.95 | 34.64 | 34.91 | 23,383,500 |
| 18/09/26 | 34.20 | 34.37 | 34.15 | 34.32 | 14,432,300 |
| 17/09/26 | 34.18 | 34.27 | 34.12 | 34.195 | 14,124,448 |
| 16/09/26 | 34.24 | 34.24 | 33.82 | 33.92 | 20,294,300 |
| 15/09/26 | 34.52 | 34.54 | 34.375 | 34.41 | 12,870,201 |
| 14/09/26 | 34.68 | 34.98 | 34.65 | 34.84 | 15,105,100 |
| 11/09/26 | 34.57 | 34.72 | 34.46 | 34.49 | 12,911,400 |
| 10/09/26 | 34.48 | 34.53 | 34.33 | 34.35 | 16,590,500 |
| 09/09/26 | 34.91 | 34.92 | 34.54 | 34.55 | 23,325,700 |
|
|
||||
|
|
||||
|
|