| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.35▼ | 41.34▲ | 41.26▲ | 41.13▲ | 41.72▼ |
| MA10 | 41.31▲ | 41.12▲ | 41.01▲ | 41.64▼ | 40.97▲ |
| MA20 | 41.05▲ | 40.85▲ | 40.98▲ | 41.71▼ | 40.60▲ |
| MA50 | 40.91▲ | 41.30▲ | 41.54▼ | 40.75▲ | 40.82▲ |
| MA100 | 41.31▲ | 41.55▼ | 41.45▼ | 40.57▲ | 42.96▼ |
| MA200 | 41.36▼ | 41.21▲ | 40.77▲ | 40.44▲ | 42.59▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.109▲ | 0.105▲ | -0.174▼ | 0.246▲ |
| RSI | 63.131▲ | 56.876▲ | 53.925▲ | 49.576▼ | 53.616▲ |
| STOCH | 77.385 | 92.352▲ | 93.952▲ | 22.666 | 80.373▲ |
| WILL %R | -13.043▲ | -9.524▲ | -8.571▲ | -57.983 | -30.330 |
| CCI | 52.842 | 87.322 | 102.539▲ | -68.203 | 52.203 |
|
Thursday, April 18, 2024 06:19 AM
AmerisourceBergen Corp. engages in the provision of pharmaceutical products and business solutions that improve access to care. It operates through the Pharmaceutical Distribution Services and ...
|
|
Wednesday, April 17, 2024 09:27 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 41.43 | 41.43 | 41.23 | 41.34 | 55,484 |
| 17/04/24 | 40.74 | 41.40 | 40.67 | 41.30 | 124,506 |
| 16/04/24 | 40.96 | 40.96 | 40.34 | 40.50 | 132,622 |
| 15/04/24 | 41.67 | 41.86 | 40.88 | 41.06 | 90,985 |
| 12/04/24 | 41.80 | 41.93 | 41.26 | 41.44 | 88,200 |
| 11/04/24 | 42.02 | 42.08 | 41.4699 | 41.78 | 92,719 |
| 10/04/24 | 41.78 | 41.98 | 41.48 | 41.82 | 131,430 |
| 09/04/24 | 42.52 | 42.72 | 42.34 | 42.60 | 114,700 |
| 08/04/24 | 42.15 | 42.46 | 42.09 | 42.43 | 86,549 |
| 05/04/24 | 41.76 | 42.22 | 41.59 | 42.15 | 89,805 |
|
|
||||
|
|
||||
|
|