First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Stock Price

42.8488 ▲ +0.1588 (+0.37%)
Open: 42.78 Vol: 1.75K Day's range: 42.7181 - 42.88 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.76▼ 42.76▼ 42.76▼ 42.76▲ 42.18▲
MA10 42.27▲ 42.27▲ 42.23▲ 42.17▲ 41.81▲
MA20 41.93▲ 41.93▲ 41.93▲ 42.07▲ 41.64▲
MA50 41.98▲ 41.97▲ 41.88▲ 41.70▲ 38.74▲
MA100 41.63▲ 41.60▲ 41.39▲ 41.56▲ 37.39▲
MA200 39.64▲ 39.10▲ 38.90▲ 39.29▲ 35.51▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.127▲ 0.127▲ 0.124▲ 0.109▲ -0.060▼
RSI 59.490▲ 59.284▲ 58.678▲ 58.615▲ 63.557▲
STOCH 85.412▲ 85.412▲ 86.711▲ 85.484▲ 78.633    
WILL %R -25.287     -25.287     -25.287     -11.355▲ -20.341▲
CCI 80.743     80.743     80.854     111.741▲ 88.972    
Latest Filters Detected On FVC
CDL $FVC Hammer Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Dynamic Focus 5 ETF News
FVC historical stock data
date open high low close volume
25/09/26 42.78 42.88 42.7181 42.8488 1,749
24/09/26 42.57 42.69 42.4884 42.69 693
23/09/26 42.715 42.715 42.5201 42.6503 461
22/09/26 42.67 43.06 42.67 43.0208 1,961
21/09/26 42.135 42.5778 42.135 42.5778 3,088
18/09/26 42.02 42.02 41.695 41.8487 1,376
17/09/26 41.96 42.02 41.8405 42.02 1,354
16/09/26 41.27 41.32 41.2611 41.2611 789
15/09/26 41.20 41.36 41.20 41.2667 1,911
14/09/26 41.539 41.6682 41.538 41.538 3,974
Quote Details
52wk Low:33.812
52wk High:44.23
Vol:1.75K
Avg Vol(3m):59.8K
1Y Chng:+19.14%
1M Chng:+0.97%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00