| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.34▲ | 41.45▲ | 41.45▲ | 41.82▲ | 40.89▲ |
| MA10 | 41.41▲ | 41.48▲ | 41.47▲ | 41.30▲ | 41.50▲ |
| MA20 | 41.16▲ | 40.85▲ | 40.78▲ | 40.83▲ | 40.20▲ |
| MA50 | 40.88▲ | 41.49▲ | 41.51▲ | 41.55▲ | 38.00▲ |
| MA100 | 40.48▲ | 39.75▲ | 39.51▲ | 39.77▲ | 37.02▲ |
| MA200 | 38.48▲ | 37.92▲ | 37.74▲ | 38.32▲ | 35.31▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | 0.091▲ | 0.100▲ | 0.230▲ | -0.025▼ |
| RSI | 61.046▲ | 57.866▲ | 57.422▲ | 59.313▲ | 64.333▲ |
| STOCH | 30.692 | 60.731 | 71.543 | 89.521▲ | 51.227 |
| WILL %R | -7.317▲ | -3.822▲ | -3.209▲ | -3.710▲ | -29.307 |
| CCI | 142.803▲ | 81.858 | 79.069 | 107.117▲ | 71.161 |
|
Thursday, May 11, 2023 09:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, May 11, 2023 09:53 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Friday, December 23, 2022 10:22 AM
First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC) - $0.2713. 30-Day SEC Yield of 0.86% as of Nov. 30. Payable Dec 30; for shareholders of record Dec 27; ex-div Dec 23. Recommended For You ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 42.13 | 42.3399 | 42.06 | 42.24 | 4,265 |
| 11/08/26 | 42.115 | 42.115 | 41.8705 | 41.95 | 1,894 |
| 10/08/26 | 41.912 | 42.07 | 41.912 | 41.9254 | 3,646 |
| 07/08/26 | 41.48 | 41.855 | 41.48 | 41.855 | 633 |
| 06/08/26 | 41.11 | 41.265 | 41.10 | 41.1181 | 2,845 |
| 05/08/26 | 41.77 | 41.7701 | 41.3801 | 41.454 | 3,285 |
| 04/08/26 | 41.38 | 41.6085 | 41.38 | 41.6085 | 286 |
| 03/08/26 | 40.26 | 40.4693 | 40.26 | 40.4525 | 1,271 |
| 31/07/26 | 39.85 | 40.2162 | 39.85 | 40.1018 | 1,643 |
| 30/07/26 | 39.851 | 40.3071 | 39.851 | 40.3071 | 1,558 |
|
|
||||
|
|
||||
|
|