FVC Stock Real Time Quote - First Trust Dorsey Wright Dynamic Focus 5 ETF Stock Price with Chart

First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Stock Price

42.24 ▲ +0.29 (+0.69%)

Open: 42.13 Vol: 4.26K Day's range: 42.06 - 42.3399 Aug 12, 16:00 EDT

IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data

Free Stock Screener

Loading chart ...

5 mins	30 mins	Hourly	Daily	Weekly
BUY	BUY	BUY	BUY	BUY

	5 mins	30 mins	Hourly	Daily	Weekly
MA5	41.34▲	41.45▲	41.45▲	41.82▲	40.89▲
MA10	41.41▲	41.48▲	41.47▲	41.30▲	41.50▲
MA20	41.16▲	40.85▲	40.78▲	40.83▲	40.20▲
MA50	40.88▲	41.49▲	41.51▲	41.55▲	38.00▲
MA100	40.48▲	39.75▲	39.51▲	39.77▲	37.02▲
MA200	38.48▲	37.92▲	37.74▲	38.32▲	35.31▲

	5 mins	30 mins	Hourly	Daily	Weekly
MACD	0.011▲	0.091▲	0.100▲	0.230▲	-0.025▼
RSI	61.046▲	57.866▲	57.422▲	59.313▲	64.333▲
STOCH	30.692	60.731	71.543	89.521▲	51.227
WILL %R	-7.317▲	-3.822▲	-3.209▲	-3.710▲	-29.307
CCI	142.803▲	81.858	79.069	107.117▲	71.161

▲ BREAK	$FVC Price Breaks 20 Days High	Set Alert
▲ BREAK	$FVC Price Breaks 10 Days High	Set Alert

date	open	high	low	close	volume
12/08/26	42.13	42.3399	42.06	42.24	4,265
11/08/26	42.115	42.115	41.8705	41.95	1,894
10/08/26	41.912	42.07	41.912	41.9254	3,646
07/08/26	41.48	41.855	41.48	41.855	633
06/08/26	41.11	41.265	41.10	41.1181	2,845
05/08/26	41.77	41.7701	41.3801	41.454	3,285
04/08/26	41.38	41.6085	41.38	41.6085	286
03/08/26	40.26	40.4693	40.26	40.4525	1,271
31/07/26	39.85	40.2162	39.85	40.1018	1,643
30/07/26	39.851	40.3071	39.851	40.3071	1,558

52wk Low:

33.812

52wk High:

44.23

Vol:

4.26K

Avg Vol(3m):

40K

1Y Chng:

+16.86%

1M Chng:

-1.31%

Add to Watch List

Sector N/A

Index N/A

Market Cap. 0.00