| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | NEUTRAL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.02▲ | 42.02▲ | 41.86▲ | 40.95▲ | 42.13▼ |
| MA10 | 41.51▲ | 41.50▲ | 41.51▲ | 41.85▲ | 42.29▼ |
| MA20 | 42.07▲ | 42.08▲ | 42.12▼ | 42.45▼ | 41.94▲ |
| MA50 | 42.59▼ | 42.60▼ | 42.62▼ | 42.40▼ | 39.64▲ |
| MA100 | 42.49▼ | 42.47▼ | 42.40▼ | 42.04▼ | 37.75▲ |
| MA200 | 41.92▲ | 41.21▲ | 40.80▲ | 40.15▲ | 35.76▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.070▲ | 0.068▲ | 0.043▲ | -0.185▼ | -0.241▼ |
| RSI | 48.726▼ | 48.706▼ | 48.893▼ | 48.106▼ | 53.090▲ |
| STOCH | 80.484▲ | 80.484▲ | 68.867 | 24.368 | 60.684 |
| WILL %R | -30.672 | -30.672 | -30.672 | -47.866 | -47.866 |
| CCI | 39.384 | 39.384 | 35.038 | -16.725 | -97.757 |
|
Wednesday, September 23, 2026 05:00 PM
First Trust Dorsey Wright Dynamic Focus 5 ETF's next dividend was announced on December 11, 2026 and will have an ex-dividend date of December 14, 2026. The next dividend payout for First Trust Dorsey ...
|
|
Thursday, May 11, 2023 09:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Friday, December 16, 2022 12:48 AM
I covered Pliant Therapeutics (PLRX) twice in the last 3 years. In 2020-2021, PLRX used to trade around $40 at peak. Even the trough, in those days, was higher than today's peak. Then, starting from ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 41.945 | 42.16 | 41.945 | 42.01 | 2,852 |
| 10/11/26 | 41.315 | 41.315 | 40.985 | 41.2502 | 4,990 |
| 09/11/26 | 40.68 | 41.44 | 40.67 | 41.3119 | 2,289 |
| 06/11/26 | 40.03 | 40.33 | 40.03 | 40.2199 | 11,883 |
| 05/11/26 | 39.9723 | 39.9723 | 39.9723 | 39.9723 | 149 |
| 04/11/26 | 41.75 | 42.10 | 41.74 | 42.0741 | 3,813 |
| 03/11/26 | 42.7999 | 42.8195 | 42.395 | 42.395 | 5,144 |
| 02/11/26 | 43.12 | 43.12 | 42.2667 | 42.2667 | 5,092 |
| 30/10/26 | 43.60 | 43.60 | 42.93 | 43.2552 | 27,689 |
| 29/10/26 | 43.7101 | 43.7501 | 43.62 | 43.7501 | 1,932 |
|
|
||||
|
|
||||
|
|