First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Stock Price

40.5559 ▲ +0.1657 (+0.41%)
Open: 40.46 Vol: 567 Day's range: 40.46 - 40.5559 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 39.32▲ 39.33▲ 39.33▲ 40.20▲ 38.82▲
MA10 39.27▲ 39.28▲ 39.19▲ 39.53▲ 36.95▲
MA20 38.65▲ 38.25▲ 37.98▲ 38.59▲ 37.35▲
MA50 37.64▲ 37.54▲ 37.44▲ 36.81▲ 36.50▲
MA100 36.98▲ 36.83▲ 36.76▲ 37.30▲ 36.12▲
MA200 36.39▲ 36.22▲ 36.13▲ 36.67▲ 34.89▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.072▲ 0.142▲ 0.179▲ 0.178▲ 0.407▲
RSI 70.562▲ 69.327▲ 69.223▲ 73.620▲ 70.738▲
STOCH 53.749     78.871     82.392▲ 94.441▲ 89.563▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 180.857▲ 150.444▲ 139.678▲ 113.472▲ 163.163▲
Latest Filters Detected On FVC
▲ RSI&STOCH $FVC Overbought RSI + Stochastic Set Alert
▲ BREAK $FVC Price Breaks 60 Days High Set Alert
▲ BREAK $FVC Price Breaks 30 Days High Set Alert
▲ BREAK $FVC Price Breaks 20 Days High Set Alert
▲ BREAK $FVC Price Breaks 10 Days High Set Alert
First Trust Dorsey Wright Dynamic Focus 5 ETF News
Commonwealth Equity Services LLC Reduces Holdings in First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC)
Friday, April 04, 2025 05:00 PM
Commonwealth Equity Services LLC reduced its position in First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC – Free Report) by 6.3% in the 4th quarter, according to its most recent filing with ...
First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC)
Thursday, May 11, 2023 09:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC)
Thursday, May 11, 2023 09:53 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
FVC historical stock data
date open high low close volume
14/05/26 40.46 40.5559 40.46 40.5559 567
13/05/26 40.17 40.3902 40.17 40.3902 1,629
12/05/26 39.72 40.1066 39.715 40.1066 1,530
11/05/26 40.2309 40.2309 40.2309 40.2309 361
08/05/26 39.67 39.7219 39.66 39.7219 3,467
07/05/26 39.20 39.20 38.78 38.9653 11,689
06/05/26 39.365 39.63 39.3516 39.63 3,236
05/05/26 38.77 38.96 38.77 38.8999 2,182
04/05/26 38.4115 38.4115 38.27 38.3295 5,951
01/05/26 38.53 38.53 38.4405 38.4995 1,633
Quote Details
52wk Low:31.90
52wk High:40.556
Vol:567
Avg Vol(3m):141.7K
1Y Chng:+15.28%
1M Chng:+15.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00