First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Stock Price

42.24 ▲ +0.29 (+0.69%)
Open: 42.13 Vol: 4.26K Day's range: 42.06 - 42.3399 Aug 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.34▲ 41.45▲ 41.45▲ 41.82▲ 40.89▲
MA10 41.41▲ 41.48▲ 41.47▲ 41.30▲ 41.50▲
MA20 41.16▲ 40.85▲ 40.78▲ 40.83▲ 40.20▲
MA50 40.88▲ 41.49▲ 41.51▲ 41.55▲ 38.00▲
MA100 40.48▲ 39.75▲ 39.51▲ 39.77▲ 37.02▲
MA200 38.48▲ 37.92▲ 37.74▲ 38.32▲ 35.31▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.011▲ 0.091▲ 0.100▲ 0.230▲ -0.025▼
RSI 61.046▲ 57.866▲ 57.422▲ 59.313▲ 64.333▲
STOCH 30.692     60.731     71.543     89.521▲ 51.227    
WILL %R -7.317▲ -3.822▲ -3.209▲ -3.710▲ -29.307    
CCI 142.803▲ 81.858     79.069     107.117▲ 71.161    
Latest Filters Detected On FVC
BREAK $FVC Price Breaks 20 Days High Set Alert
BREAK $FVC Price Breaks 10 Days High Set Alert
First Trust Dorsey Wright Dynamic Focus 5 ETF News
Thursday, May 11, 2023 09:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Thursday, May 11, 2023 09:53 PM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
Friday, December 23, 2022 10:22 AM
First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC) - $0.2713. 30-Day SEC Yield of 0.86% as of Nov. 30. Payable Dec 30; for shareholders of record Dec 27; ex-div Dec 23. Recommended For You ...
FVC historical stock data
date open high low close volume
12/08/26 42.13 42.3399 42.06 42.24 4,265
11/08/26 42.115 42.115 41.8705 41.95 1,894
10/08/26 41.912 42.07 41.912 41.9254 3,646
07/08/26 41.48 41.855 41.48 41.855 633
06/08/26 41.11 41.265 41.10 41.1181 2,845
05/08/26 41.77 41.7701 41.3801 41.454 3,285
04/08/26 41.38 41.6085 41.38 41.6085 286
03/08/26 40.26 40.4693 40.26 40.4525 1,271
31/07/26 39.85 40.2162 39.85 40.1018 1,643
30/07/26 39.851 40.3071 39.851 40.3071 1,558
Quote Details
52wk Low:33.812
52wk High:44.23
Vol:4.26K
Avg Vol(3m):40K
1Y Chng:+16.86%
1M Chng:-1.31%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00