First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC) Stock Price

42.80 ▲ +0.5624 (+1.33%)
Open: 42.48 Vol: 0 Day's range: 42.48 - 42.83 Jun 29, 13:53 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FVC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.52▲ 42.52▲ 42.52▲ 42.26▲ 42.09▲
MA10 42.05▲ 42.26▲ 42.21▲ 42.15▲ 41.17▲
MA20 41.14▲ 40.96▲ 40.79▲ 42.03▲ 38.68▲
MA50 38.68▲ 38.56▲ 38.47▲ 40.44▲ 37.39▲
MA100 37.80▲ 37.56▲ 37.43▲ 38.43▲ 36.62▲
MA200 36.85▲ 36.64▲ 36.51▲ 37.53▲ 35.11▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.047▲ 0.080▲ 0.115▲ -0.053▼ 0.454▲
RSI 68.309▲ 67.957▲ 67.865▲ 59.744▲ 72.878▲
STOCH 79.468     81.563▲ 77.909     70.985     87.679▲
WILL %R -8.481▲ -7.122▲ -5.911▲ -1.784▲ -2.601▲
CCI 84.758     80.300     84.223     117.402▲ 91.268    
Latest Filters Detected On FVC
▲ BREAK $FVC Price Breaks 10 Days High Set Alert
CDL $FVC Marubozu Candlestick Pattern Detected Set Alert
First Trust Dorsey Wright Dynamic Focus 5 ETF News
First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC), Trade Ideas
Tuesday, June 23, 2026 12:36 PM
First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ: FVC) Looking for more trade ideas? Find new trade ideas from the ZINGERNATION community.
First Trust Dorsey Wright Dynamic Focus 5 ETF declares quarterly distribution of $0.1570
Wednesday, June 28, 2023 07:30 AM
First Trust Dorsey Wright Dynamic Focus 5 ETF (NASDAQ:FVC) - $0.1570. 30-Day SEC Yield of 1.71% as of May. 31. Payable Jun 30; for shareholders of record Jun 28; ex-div Jun 27. Recommended For You ...
First Trust Dorsey Wright Dynamic Focus 5 ETF (FVC)
Thursday, May 11, 2023 09:53 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FVC historical stock data
date open high low close volume
29/06/26 42.48 42.83 42.48 42.80 2,808
26/06/26 42.24 42.45 42.09 42.2376 2,051
25/06/26 42.25 42.74 42.25 42.6793 802
24/06/26 41.79 41.79 41.4408 41.7735 1,760
23/06/26 41.66 42.07 41.66 41.7961 3,344
22/06/26 42.51 42.65 42.47 42.6231 15,228
18/06/26 41.766 42.05 41.745 41.9797 4,056
17/06/26 41.76 42.0699 41.4134 41.4134 3,390
16/06/26 42.55 42.55 41.6991 41.6991 3,009
15/06/26 42.43 42.485 42.43 42.485 469
Quote Details
52wk Low:33.812
52wk High:43.04
Vol:0
Avg Vol(3m):85.5K
1Y Chng:+20.55%
1M Chng:+6.43%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00