| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.40▲ | 21.41▲ | 21.40▲ | 21.36▲ | 21.33▲ |
| MA10 | 21.40▲ | 21.41▲ | 21.40▲ | 21.32▲ | 17.20▲ |
| MA20 | 21.40▲ | 21.40▲ | 21.40▲ | 21.33▲ | 13.27▲ |
| MA50 | 21.40▲ | 21.38▲ | 21.32▲ | 16.66▲ | 7.66▲ |
| MA100 | 21.39▲ | 21.32▲ | 21.32▲ | 12.61▲ | 5.40▲ |
| MA200 | 21.37▲ | 21.32▲ | 20.57▲ | 8.08▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.000▼ | -0.001▼ | -0.003▼ | -0.355▼ | 0.923▲ |
| RSI | 59.872▲ | 55.957▲ | 59.561▲ | 80.156▲ | 83.093▲ |
| STOCH | 33.333 | 67.778 | 76.538 | 56.564 | 98.569▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -22.581▲ | -1.005▲ |
| CCI | 52.500 | 77.184 | 100.219▲ | 84.862 | 88.067 |
|
Thursday, April 25, 2024 01:34 PM
Fusion Pharmaceuticals Inc. (Nasdaq: FUSN), a clinical-stage oncology company focused on developing next-generation radioconjucates (RCs) as precision medicines, today announced that it has filed and ...
|
|
Tuesday, April 23, 2024 03:15 PM
In the latest trading session, Fusion Pharmaceuticals Inc. (FUSN) closed at $21.42, marking a +0.63% move from the previous day. This change lagged the S&P 500's 1.2% gain on the day. On the other ...
|
|
Thursday, April 18, 2024 12:42 AM
The end of the earnings season is always a good time to take a step back and see who shined (and who not so much). Let’s take a look at how leisure facilities stocks fared in Q4, starting with Six ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 21.38 | 21.42 | 21.36 | 21.42 | 367,332 |
| 24/04/24 | 21.43 | 21.44 | 21.34 | 21.40 | 273,010 |
| 23/04/24 | 21.40 | 21.49 | 21.32 | 21.42 | 1,870,373 |
| 22/04/24 | 21.26 | 21.34 | 21.26 | 21.32 | 348,787 |
| 19/04/24 | 21.25 | 21.35 | 21.21 | 21.26 | 442,369 |
| 18/04/24 | 21.23 | 21.30 | 21.20 | 21.25 | 328,937 |
| 17/04/24 | 21.31 | 21.32 | 21.215 | 21.24 | 400,004 |
| 16/04/24 | 21.25 | 21.29 | 21.18 | 21.26 | 550,861 |
| 15/04/24 | 21.32 | 21.37 | 21.21 | 21.28 | 862,592 |
| 12/04/24 | 21.35 | 21.40 | 21.30 | 21.31 | 527,763 |
|
|
||||
|
|
||||
|
|