First Trust Nasdaq Semiconductor ETF (FTXL) Stock Price

207.92 ▲ +7.02 (+3.49%)
Open: 205.60 Vol: 141.2K Day's range: 204.125 - 207.92 Apr 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 207.31▲ 206.89▲ 206.47▲ 205.28▲ 186.79▲
MA10 207.18▲ 206.32▲ 204.86▲ 197.44▲ 167.49▲
MA20 206.58▲ 204.37▲ 204.42▲ 182.12▲ 156.85▲
MA50 205.94▲ 205.51▲ 200.64▲ 164.05▲ 126.26▲
MA100 203.18▲ 199.53▲ 189.87▲ 153.24▲ 107.33▲
MA200 205.61▲ 184.76▲ 170.83▲ 131.72▲ 87.73▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.052▲ 0.393▲ 0.157▲ 2.221▲ 4.891▲
RSI 67.064▲ 63.436▲ 62.325▲ 75.406▲ 81.084▲
STOCH 74.764     77.835     88.919▲ 89.113▲ 79.008    
WILL %R -4.598▲ -1.141▲ -0.815▲ -8.525▲ -4.517▲
CCI 94.938     113.314▲ 93.086     102.602▲ 184.082▲
Latest Filters Detected On FTXL
▲ GAP $FTXL Open Gap Up %2 Set Alert
First Trust Nasdaq Semiconductor ETF News
Intel's blowout quarter lifts LINT, FTXL, and SOXQ after hours: What you should know about these ETFs
Thursday, April 23, 2026 08:49 PM
Intel Corp.'s INTC incredible run in extended trading on Thursday has driven gains in ETFs like Direxion Daily INTC Bull 2X ETF LINT, First Trust Nasdaq Semiconductor ETF FTXL, and Invesco PHLX ...
Intel surge after Q1 results puts spotlight on ETFs with biggest exposure to the stock
Thursday, April 23, 2026 01:22 PM
Shares of Intel (INTC) climbed over 12% in extended trading on Thursday, after the chipmaker reported first-quarter results and guidance that were well above Wall Street's forecast. The surge in the ...
FTXL: A Smart Beta Semiconductor ETF For GARP Investors
Wednesday, April 22, 2026 09:50 AM
FTXL offers exposure to 34 semiconductor stocks, emphasizing gross income, ROA, cash flow, and momentum. Learn more about FTXL ETF here.
FTXL historical stock data
date open high low close volume
29/04/26 205.60 207.92 204.125 207.92 141,195
28/04/26 198.9413 203.545 197.44 200.90 233,604
27/04/26 211.18 211.22 205.66 208.27 288,930
24/04/26 208.90 210.60 205.93 210.00 214,140
23/04/26 196.58 201.59 196.24 199.32 246,236
22/04/26 193.79 195.12 191.83 195.07 80,412
21/04/26 190.89 192.01 189.15 190.53 107,257
20/04/26 189.46 189.87 187.3932 189.50 113,923
17/04/26 186.97 189.23 185.82 188.55 125,806
16/04/26 180.36 184.58 180.36 184.38 80,269
Quote Details
52wk Low:74.405
52wk High:211.22
Vol:141.2K
Avg Vol(3m):3.6M
1Y Chng:+142.19%
1M Chng:+36.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00