| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 234.49▼ | 235.27▼ | 234.76▼ | 231.87▲ | 229.71▲ |
| MA10 | 234.80▼ | 233.96▲ | 232.44▲ | 225.83▲ | 231.17▲ |
| MA20 | 233.45▲ | 232.23▲ | 232.79▲ | 227.42▲ | 241.53▼ |
| MA50 | 232.91▲ | 230.74▲ | 226.38▲ | 231.66▲ | 181.93▲ |
| MA100 | 230.77▲ | 225.13▲ | 224.73▲ | 239.56▼ | 135.62▲ |
| MA200 | 225.01▲ | 226.59▲ | 228.46▲ | 193.70▲ | 105.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.030▲ | 0.207▲ | -0.036▼ | 1.708▲ | -6.047▼ |
| RSI | 56.275▲ | 56.745▲ | 58.480▲ | 54.312▲ | 55.805▲ |
| STOCH | 41.059 | 88.015▲ | 76.880 | 78.028 | 39.470 |
| WILL %R | -68.240 | -22.521▲ | -18.234▲ | -9.865▲ | -64.621 |
| CCI | -45.514 | 43.069 | 59.453 | 124.898▲ | -35.944 |
| MA | $FTXL Price Crossed Above MA(50) | Set Alert |
|
Friday, September 11, 2026 12:12 AM
First Tr Etf Vi (FTXL) movements set the tone for institutional models. Technical Reactions to FTXL Trends in Macro Strategies ...
|
|
Friday, August 28, 2026 11:18 AM
The First Trust Nasdaq Semiconductor ETF, which tracks a smart-beta index, offers exposure to 34 semiconductor stocks, emphasizing gross income, ROA, cash flow, and momentum. FTXL appeals to GARP ...
|
|
Monday, August 24, 2026 12:51 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/09/26 | 232.51 | 236.215 | 232.45 | 234.49 | 59,050 |
| 10/09/26 | 229.37 | 231.22 | 227.16 | 229.12 | 94,638 |
| 09/09/26 | 231.46 | 236.76 | 231.46 | 235.15 | 160,162 |
| 08/09/26 | 233.18 | 235.32 | 231.52 | 232.75 | 107,675 |
| 04/09/26 | 222.65 | 228.10 | 222.11 | 227.85 | 117,670 |
| 03/09/26 | 217.41 | 220.52 | 213.75 | 219.94 | 99,478 |
| 02/09/26 | 216.64 | 219.64 | 215.678 | 219.35 | 76,206 |
| 01/09/26 | 217.44 | 219.035 | 214.62 | 217.49 | 108,230 |
| 31/08/26 | 220.92 | 222.36 | 219.925 | 221.91 | 75,463 |
| 28/08/26 | 225.32 | 225.6901 | 219.53 | 220.23 | 159,175 |
|
|
||||
|
|
||||
|
|