First Trust Nasdaq Semiconductor ETF (FTXL) Stock Price

270.02 ▲ +5.99 (+2.27%)
Open: 263.10 Vol: 228.51K Day's range: 260.00 - 272.88 Jun 12, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 270.57▼ 271.45▼ 271.15▼ 257.94▲ 251.26▲
MA10 270.88▼ 271.00▼ 268.01▲ 261.91▲ 228.67▲
MA20 271.00▼ 266.11▲ 258.32▲ 254.23▲ 190.11▲
MA50 268.78▲ 255.77▲ 258.75▲ 222.47▲ 145.83▲
MA100 262.08▲ 260.30▲ 260.24▲ 187.59▲ 116.34▲
MA200 255.38▲ 256.20▲ 247.22▲ 154.61▲ 93.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.385▼ -0.061▼ 1.861▲ -2.076▼ 7.632▲
RSI 49.280▼ 62.961▲ 62.958▲ 60.661▲ 79.925▲
STOCH 26.664     83.875▲ 93.506▲ 38.966     89.657▲
WILL %R -91.667▼ -22.354▲ -11.713▲ -24.220▲ -7.661▲
CCI -101.829▼ 21.148     68.388     72.176     96.092    
Latest Filters Detected On FTXL
CDL $FTXL Marubozu Candlestick Pattern Detected Set Alert
MA $FTXL Price Crossed Above MA(26) Set Alert
MA $FTXL Price Crossed Above MA(13) Set Alert
MA $FTXL Price Crossed Above MA(7) Set Alert
▲ GAP $FTXL Open Gap Up %2 Set Alert
First Trust Nasdaq Semiconductor ETF News
This chip ETF was ready for the Micron boom
Thursday, June 04, 2026 05:34 AM
The First Trust Nasdaq Semiconductor ETF does things differently than standard semiconductor ETFs, positioning it as a beneficiary of Micron's surge.
After Three Years of Tracking the AI Capex Cycle These 3 Semiconductor ETFs Sit on Top of the Trade
Friday, May 29, 2026 07:04 AM
After three years of hyperscaler capital spending feeding through to chip designers, foundry capacity, and lithography backlogs, the semiconductor ETF complex has separated into distinct buckets.
Semiconductor Leaders SOXX, SMH, and FTXL Are Crushing It on AI Infrastructure Demand
Wednesday, May 06, 2026 06:54 PM
The semiconductor sector continues to absorb capital at a pace tied to the AI infrastructure buildout, and three exchange-traded funds offer distinct angles on it: iShares Semiconductor ETF ...
FTXL historical stock data
date open high low close volume
12/06/26 263.10 272.88 260.00 270.02 228,510
11/06/26 250.58 264.49 249.75 264.03 257,172
10/06/26 248.69 257.62 243.27 244.38 209,768
09/06/26 263.81 265.41 235.79 253.15 427,624
08/06/26 258.48 262.89 253.7401 258.12 207,939
05/06/26 262.91 262.91 244.27 244.38 445,628
04/06/26 267.17 277.13 262.48 273.12 204,628
03/06/26 280.07 280.96 272.29 279.38 147,518
02/06/26 265.35 273.77 263.845 273.35 170,201
01/06/26 255.02 261.54 252.46 259.13 201,990
Quote Details
52wk Low:89.842
52wk High:280.96
Vol:228.51K
Avg Vol(3m):3.8M
1Y Chng:+182.63%
1M Chng:+25.08%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00