Global X Funds - Global X Financials Covered Call & Growth ETF (FYLG) Stock Price

21.935 ▼ -0.19 (-0.86%)
Open: 21.935 Vol: 100 Day's range: 21.935 - 21.935 Mar 23, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.62▼ 24.62▼ 24.62▼ 22.12▼ 23.45▼
MA10 24.96▼ 24.96▼ 24.94▼ 22.31▼ 24.45▼
MA20 N/A     N/A     N/A     23.57▼ N/A    
MA50 N/A     N/A     N/A     24.65▼ N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.137▼ N/A    
RSI N/A     N/A     N/A     30.644▼ 27.104▼
STOCH N/A     N/A     N/A     11.099▼ N/A    
WILL %R N/A     N/A     N/A     -100.000▼ -100.000▼
CCI N/A     N/A     N/A     -72.905     -187.546▼
Latest Filters Detected On FYLG
▼ BREAK $FYLG Price Breaks 60 Days Low Set Alert
▼ BREAK $FYLG Price Breaks 30 Days Low Set Alert
▼ BREAK $FYLG Price Breaks 20 Days Low Set Alert
▼ BREAK $FYLG Price Breaks 10 Days Low Set Alert
CDL $FYLG Doji Candlestick Pattern Detected Set Alert
Global X Funds - Global X Financials Covered Call & Growth ETF News
E-Mini Nasdaq 100 Index Continuous Contract
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
Procter & Gamble Company (The) Common Stock (PG)
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
iQIYI, Inc. American Depositary Shares (IQ)
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FYLG historical stock data
date open high low close volume
23/03/23 21.935 21.935 21.935 21.935 100
22/03/23 22.125 22.125 22.125 22.125 100
21/03/23 22.504 22.504 22.504 22.504 100
20/03/23 22.00 22.081 22.00 22.081 300
17/03/23 21.97 21.97 21.938 21.938 400
16/03/23 22.31 22.4876 22.31 22.4876 208
15/03/23 22.03 22.03 22.023 22.023 237
14/03/23 22.755 22.755 22.693 22.693 100
13/03/23 22.55 22.55 22.2253 22.2253 188
10/03/23 23.381 23.414 23.095 23.095 1,200
Quote Details
52wk Low:21.935
52wk High:25.779
Vol:100
Avg Vol(3m):7K
1Y Chng:+0.00%
1M Chng:-14.02%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00