| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.92▼ | 25.92▼ | 25.92▼ | 25.73▲ | 25.96▼ |
| MA10 | 26.15▼ | 26.15▼ | 26.09▼ | 25.62▲ | 25.88▲ |
| MA20 | 25.85▼ | 25.85▼ | 25.73▼ | 25.94▼ | 25.36▲ |
| MA50 | 24.76▲ | 24.76▲ | 24.65▲ | 25.78▲ | 24.14▲ |
| MA100 | N/A | N/A | N/A | 25.16▲ | N/A |
| MA200 | N/A | N/A | N/A | 24.24▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.121▼ | -0.121▼ | -0.104▼ | -0.021▼ | -0.008▼ |
| RSI | 48.572▼ | 48.574▼ | 50.557▲ | 52.705▲ | 63.217▲ |
| STOCH | 46.970 | 46.970 | 47.748 | 51.064 | 64.106 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -42.711 | -36.020 |
| CCI | -113.341▼ | -113.341▼ | -102.650▼ | 25.067 | 40.406 |
| CDL | $FYLG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 25.8993 | 25.8993 | 25.8993 | 25.8993 | 0 |
| 23/04/24 | 25.8817 | 25.8817 | 25.8817 | 25.8817 | 2 |
| 22/04/24 | 25.7704 | 25.7704 | 25.7704 | 25.7704 | 6 |
| 19/04/24 | 25.71 | 25.71 | 25.6626 | 25.6626 | 196 |
| 18/04/24 | 25.4409 | 25.4409 | 25.4409 | 25.4409 | 127 |
| 17/04/24 | 25.3742 | 25.3742 | 25.3742 | 25.3742 | 241 |
| 16/04/24 | 25.36 | 25.36 | 25.3216 | 25.3216 | 233 |
| 15/04/24 | 25.452 | 25.452 | 25.452 | 25.452 | 178 |
| 12/04/24 | 25.54 | 25.54 | 25.54 | 25.54 | 100 |
| 11/04/24 | 25.89 | 25.95 | 25.85 | 25.902 | 1,200 |
|
|
||||
|
|
||||
|
|