5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.62▼ | 24.62▼ | 24.62▼ | 22.12▼ | 23.45▼ |
MA10 | 24.96▼ | 24.96▼ | 24.94▼ | 22.31▼ | 24.45▼ |
MA20 | N/A | N/A | N/A | 23.57▼ | N/A |
MA50 | N/A | N/A | N/A | 24.65▼ | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | -0.137▼ | N/A |
RSI | N/A | N/A | N/A | 30.644▼ | 27.104▼ |
STOCH | N/A | N/A | N/A | 11.099▼ | N/A |
WILL %R | N/A | N/A | N/A | -100.000▼ | -100.000▼ |
CCI | N/A | N/A | N/A | -72.905 | -187.546▼ |
Thursday, March 23, 2023 02:40 AM
2-Year U.S. Treasury Note Continuous Contract $103.617 0.117 0.11% 5-Year U.S. Treasury Note Continuous Contract $110.039 0.320 0.29% 10-Year U.S. Treasury Note Continuous Contract $115.422 0.328 ...
|
Wednesday, March 22, 2023 08:42 AM
Nasdaq Analyst Research provides analyst research for ratings consensus and a summary of stock price targets. Analysts evaluate the stock’s expected performance in a given time period based on ...
|
Wednesday, March 22, 2023 07:09 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
23/03/23 | 21.935 | 21.935 | 21.935 | 21.935 | 100 |
22/03/23 | 22.125 | 22.125 | 22.125 | 22.125 | 100 |
21/03/23 | 22.504 | 22.504 | 22.504 | 22.504 | 100 |
20/03/23 | 22.00 | 22.081 | 22.00 | 22.081 | 300 |
17/03/23 | 21.97 | 21.97 | 21.938 | 21.938 | 400 |
16/03/23 | 22.31 | 22.4876 | 22.31 | 22.4876 | 208 |
15/03/23 | 22.03 | 22.03 | 22.023 | 22.023 | 237 |
14/03/23 | 22.755 | 22.755 | 22.693 | 22.693 | 100 |
13/03/23 | 22.55 | 22.55 | 22.2253 | 22.2253 | 188 |
10/03/23 | 23.381 | 23.414 | 23.095 | 23.095 | 1,200 |
|
|
||||
|
|
||||
|
|