Global X Funds - Global X Financials Covered Call & Growth ETF (FYLG) Stock Price

23.8884 ▲ +0.1583 (+0.67%)
Open: 23.82 Vol: 336 Day's range: 23.82 - 23.8884 Nov 30, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FYLG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.06▲ 23.06▲ 23.06▲ 23.71▲ 23.44▲
MA10 22.85▲ 22.85▲ 22.85▲ 23.61▲ 22.95▲
MA20 23.30▲ 23.30▲ 23.30▲ 23.34▲ 23.31▲
MA50 23.70▲ 23.72▲ 23.71▲ 22.90▲ 23.58▲
MA100 N/A     N/A     N/A     23.33▲ N/A    
MA200 N/A     N/A     N/A     23.27▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.069▲ 0.072▲ 0.069▲ 0.049▲ 0.137▲
RSI 56.030▲ 55.974▲ 55.828▲ 73.418▲ 56.409▲
STOCH 53.274     53.274     53.274     94.541▲ 69.243    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 129.053▲ 129.053▲ 129.053▲ 145.511▲ 98.019    
Latest Filters Detected On FYLG
MA $FYLG MA(20) Crossed Above MA(200) Set Alert
BREAK $FYLG Price Breaks 60 Days High Set Alert
BREAK $FYLG Price Breaks 30 Days High Set Alert
BREAK $FYLG Price Breaks 20 Days High Set Alert
BREAK $FYLG Price Breaks 10 Days High Set Alert
CDL $FYLG Marubozu Candlestick Pattern Detected Set Alert
Global X Funds - Global X Financials Covered Call & Growth ETF News
Friday, December 01, 2023 03:41 AM
Equinor ASA engages in the exploration, production, transport, refining, and marketing of petroleum and petroleum-derived products. It operates through the following segments: Exploration and ...
Friday, December 01, 2023 03:39 AM
The Goldman Sachs Group, Inc. engages in the provision of financial services. It operates through the following business segments: Global Banking and Markets, Asset and Wealth Management, and ...
Thursday, November 30, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FYLG historical stock data
date open high low close volume
30/11/23 23.82 23.8884 23.82 23.8884 336
29/11/23 23.7254 23.76 23.7254 23.7301 308
28/11/23 23.6413 23.6413 23.63 23.63 216
27/11/23 23.6165 23.6165 23.6165 23.6165 5
24/11/23 23.6601 23.6601 23.6601 23.6601 3
22/11/23 23.6111 23.6111 23.6111 23.6111 82
21/11/23 23.57 23.57 23.5478 23.5478 572
20/11/23 23.51 23.51 23.51 23.51 8
17/11/23 23.5174 23.5174 23.5174 23.5174 10
16/11/23 23.42 23.4316 23.42 23.4316 303
Quote Details
52wk Low:21.722
52wk High:25.779
Vol:336
Avg Vol(3m):2.4K
1Y Chng:-0.68%
1M Chng:+6.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00