| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 18.99▼ | 18.99▼ | 18.99▼ | 19.71▲ | 19.50▲ |
| MA10 | 19.40▼ | 19.39▼ | 19.39▼ | 19.21▲ | 20.01▼ |
| MA20 | 19.47▼ | 19.43▼ | 19.47▼ | 19.38▲ | 19.09▲ |
| MA50 | 20.02▼ | 19.89▼ | 19.98▼ | 19.87▲ | 14.47▲ |
| MA100 | 19.69▼ | 19.22▼ | 19.01▼ | 18.84▲ | 16.96▲ |
| MA200 | 17.02▲ | 15.43▲ | 14.50▲ | 14.95▲ | 27.03▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.100▼ | -0.106▼ | -0.115▼ | 0.131▲ | -0.278▼ |
| RSI | 42.192▼ | 42.969▼ | 43.238▼ | 54.856▲ | 60.663▲ |
| STOCH | 20.311 | 24.852 | 24.852 | 71.145 | 37.054 |
| WILL %R | -56.576 | -56.576 | -56.576 | -13.792▲ | -40.347 |
| CCI | -96.855 | -95.820 | -95.820 | 100.548▲ | 21.372 |
| MA | $FXP Price Crossed Above MA(50) | Set Alert |
|
Friday, April 17, 2026 04:36 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, October 09, 2023 12:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Sunday, June 25, 2023 01:31 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 20/05/26 | 20.05 | 20.31 | 19.72 | 19.9721 | 4,342 |
| 19/05/26 | 19.815 | 19.8156 | 19.815 | 19.8156 | 1,292 |
| 18/05/26 | 19.98 | 19.98 | 19.9605 | 19.9605 | 1,165 |
| 15/05/26 | 19.70 | 19.99 | 19.52 | 19.9361 | 4,793 |
| 14/05/26 | 18.99 | 19.11 | 18.70 | 18.855 | 3,405 |
| 13/05/26 | 19.20 | 19.20 | 17.86 | 17.9203 | 14,271 |
| 12/05/26 | 18.74 | 19.1099 | 18.74 | 19.0445 | 2,207 |
| 11/05/26 | 18.42 | 18.6402 | 18.42 | 18.6402 | 1,587 |
| 08/05/26 | 18.85 | 18.8987 | 18.74 | 18.88 | 2,342 |
| 07/05/26 | 18.86 | 19.15 | 18.815 | 19.0809 | 3,736 |
|
|
||||
|
|
||||
|
|