| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | NEUTRAL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.44▲ | 37.85▼ | 37.86▼ | 36.91▼ | 36.95▼ |
| MA10 | 37.66▼ | 37.36▲ | 37.36▲ | 37.01▼ | 37.56▼ |
| MA20 | 37.06▲ | 36.86▲ | 36.86▲ | 36.88▼ | 40.42▼ |
| MA50 | 37.57▼ | 37.74▼ | 37.84▼ | 38.29▼ | 36.88▼ |
| MA100 | 40.11▼ | 41.10▼ | 41.14▼ | 40.58▼ | 37.61▼ |
| MA200 | 40.67▼ | 39.32▼ | 38.72▼ | 37.28▼ | 36.86▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.098▲ | 0.191▲ | 0.211▲ | 0.021▲ | -0.831▼ |
| RSI | 50.629▲ | 50.388▲ | 49.889▼ | 39.076▼ | 43.507▼ |
| STOCH | 38.945 | 79.101 | 79.101 | 58.492 | 20.207 |
| WILL %R | -37.855 | -37.855 | -37.855 | -96.706▼ | -99.012▼ |
| CCI | 12.014 | 28.500 | 28.500 | -121.479▼ | -92.441 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 35.55 | 35.55 | 35.041 | 35.16 | 9,996 |
| 22/04/24 | 36.681 | 36.681 | 36.2073 | 36.2073 | 2,220 |
| 19/04/24 | 37.51 | 37.7205 | 37.3587 | 37.3633 | 1,958 |
| 18/04/24 | 37.51 | 37.51 | 37.22 | 37.2916 | 2,219 |
| 17/04/24 | 38.34 | 38.6534 | 38.34 | 38.5283 | 9,012 |
| 16/04/24 | 38.45 | 38.49 | 38.2122 | 38.3828 | 6,552 |
| 15/04/24 | 36.70 | 37.8699 | 36.70 | 37.6858 | 3,429 |
| 12/04/24 | 37.13 | 38.08 | 37.13 | 37.93 | 17,900 |
| 11/04/24 | 35.23 | 35.5083 | 35.151 | 35.5083 | 795 |
| 10/04/24 | 35.93 | 36.31 | 35.93 | 36.0899 | 2,903 |
|
|
||||
|
|
||||
|
|