| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.88▲ | 24.88▲ | 24.88▲ | 25.36▼ | 23.36▲ |
| MA10 | 25.06▼ | 25.06▼ | 25.06▼ | 24.67▲ | 21.68▲ |
| MA20 | 23.45▲ | 23.48▲ | 23.48▲ | 23.09▲ | 20.83▲ |
| MA50 | 21.23▲ | 21.29▲ | 21.31▲ | 21.11▲ | 15.97▲ |
| MA100 | 20.76▲ | 20.46▲ | 20.19▲ | 20.34▲ | 16.50▲ |
| MA200 | 18.57▲ | 16.90▲ | 16.03▲ | 16.83▲ | 26.53▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.020▲ | 0.023▲ | 0.023▲ | 0.196▲ | 0.324▲ |
| RSI | 67.867▲ | 67.308▲ | 67.185▲ | 69.407▲ | 73.694▲ |
| STOCH | 63.213 | 63.213 | 63.213 | 82.156▲ | 89.598▲ |
| WILL %R | -23.206▲ | -23.206▲ | -23.206▲ | -15.429▲ | -10.564▲ |
| CCI | 31.906 | 31.906 | 31.906 | 62.449 | 201.578▲ |
|
Friday, April 17, 2026 04:36 AM
Nasdaq provides after-market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
|
Monday, October 09, 2023 12:54 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, February 25, 2016 01:45 PM
The Chinese stock market is slumping again this year. Last month, China's foreign currency reserves tumbled by nearly $100 billion, representing the third consecutive month of declines. China still ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 24.80 | 25.36 | 24.78 | 25.319 | 2,826 |
| 01/07/26 | 25.92 | 25.92 | 24.54 | 24.78 | 5,595 |
| 30/06/26 | 25.76 | 25.76 | 25.38 | 25.541 | 2,869 |
| 29/06/26 | 25.24 | 25.91 | 24.57 | 25.5989 | 6,734 |
| 26/06/26 | 26.20 | 26.20 | 25.4401 | 25.5631 | 9,952 |
| 25/06/26 | 25.17 | 25.71 | 25.17 | 25.65 | 2,867 |
| 24/06/26 | 24.32 | 24.47 | 24.085 | 24.3806 | 4,844 |
| 23/06/26 | 23.90 | 23.90 | 23.62 | 23.7814 | 2,967 |
| 22/06/26 | 22.88 | 23.07 | 22.7737 | 22.8579 | 5,595 |
| 18/06/26 | 23.05 | 23.1946 | 23.05 | 23.1946 | 5,312 |
|
|
||||
|
|
||||
|
|