First Trust Nasdaq Bank ETF (FTXO) Stock Price

38.70 ▼ -0.19 (-0.49%)
Open: 38.95 Vol: 99.14K Day's range: 38.64 - 39.13 Sep 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 38.74▲ 38.74▲ 38.77▲ 39.21▼ 40.78▼
MA10 38.80▼ 38.84▼ 38.83▼ 39.75▼ 41.68▼
MA20 38.87▼ 38.89▼ 39.08▼ 40.86▼ 41.22▼
MA50 38.89▼ 39.27▼ 39.61▼ 41.87▼ 38.85▼
MA100 39.24▼ 40.15▼ 40.74▼ 40.96▼ 35.77▲
MA200 40.11▼ 41.03▼ 41.62▼ 39.51▼ 30.30▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ 0.012▲ 0.007▲ -0.217▼ -0.502▼
RSI 42.544▼ 36.938▼ 34.251▼ 27.210▼ 42.367▼
STOCH 24.185     21.749     21.300     9.594▼ 24.268    
WILL %R -67.949     -67.949     -82.014▼ -98.462▼ -98.899▼
CCI -47.854     -58.094     -69.407     -110.713▼ -233.865▼
Latest Filters Detected On FTXO
▼ BREAK $FTXO Price Breaks 60 Days Low Set Alert
▼ BREAK $FTXO Price Breaks 30 Days Low Set Alert
▼ BREAK $FTXO Price Breaks 20 Days Low Set Alert
▼ BREAK $FTXO Price Breaks 10 Days Low Set Alert
First Trust Nasdaq Bank ETF News
FTXO historical stock data
date open high low close volume
30/09/26 38.95 39.13 38.64 38.70 99,135
29/09/26 39.28 39.30 38.71 38.89 958,100
28/09/26 39.71 39.71 39.256 39.30 68,100
25/09/26 39.37 39.91 39.37 39.8119 89,908
24/09/26 39.27 39.41 39.005 39.36 87,041
23/09/26 39.74 40.03 39.44 39.4436 58,585
22/09/26 40.88 40.88 39.7701 39.9325 118,423
21/09/26 40.76 40.98 40.67 40.7798 50,492
18/09/26 40.55 40.71 40.42 40.5869 82,424
17/09/26 41.13 41.13 40.44 40.72 59,622
Quote Details
52wk Low:32.90
52wk High:44.09
Vol:99.14K
Avg Vol(3m):1.9M
1Y Chng:+16.97%
1M Chng:-8.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00