First Trust Nasdaq Bank ETF (FTXO) Stock Price

41.7754 ▼ -0.3451 (-0.82%)
Open: 42.35 Vol: 153.31K Day's range: 41.54 - 42.35 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 41.69▲ 41.80▼ 41.78▲ 41.69▲ 40.85▲
MA10 41.74▲ 41.90▼ 41.94▼ 41.47▲ 39.49▲
MA20 41.92▼ 41.86▼ 41.73▲ 40.78▲ 38.25▲
MA50 41.72▲ 41.70▲ 41.55▲ 39.25▲ 37.01▲
MA100 41.68▲ 41.35▲ 41.02▲ 38.34▲ 34.14▲
MA200 41.34▲ 40.33▲ 39.52▲ 37.42▲ 29.38▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.041▼ -0.043▼ -0.027▼ 0.039▲ 0.339▲
RSI 48.532▼ 49.997▼ 52.699▲ 63.949▲ 63.939▲
STOCH 17.195▼ 9.064▼ 29.969     71.010     84.345▲
WILL %R -73.770     -78.947▼ -56.075     -28.029     -7.661▲
CCI -9.877     -89.079     -28.908     99.338     152.993▲
Latest Filters Detected On FTXO
CDL $FTXO Dark Cloud Cover Candlestick Pattern Detected Set Alert
First Trust Nasdaq Bank ETF News
Banking ETFs: How Do KBWB and FTXO Compare to Each Other?
Tuesday, June 16, 2026 01:30 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
Broad Banking Exposure or Megabank Conviction: What KBE and FTXO Say About the Industry
Monday, June 08, 2026 08:40 AM
Portfolio breadth and weighting strategies set these two banking ETFs apart. Explore how their unique approaches shape risk and sector exposure for investors.
Broad Banking Exposure or Megabank Conviction: What KBE and FTXO Say About the Industry
Monday, June 08, 2026 08:40 AM
Portfolio breadth and weighting strategies set these two banking ETFs apart. Explore how their unique approaches shape risk and sector exposure for investors.
FTXO historical stock data
date open high low close volume
02/07/26 42.35 42.35 41.54 41.7754 153,306
01/07/26 41.35 42.255 41.28 42.1205 65,412
30/06/26 41.56 41.56 41.29 41.33 72,036
29/06/26 41.56 41.7837 41.50 41.60 215,575
26/06/26 41.87 41.985 41.38 41.6109 62,221
25/06/26 41.39 42.21 41.39 41.81 219,003
24/06/26 41.41 41.72 41.41 41.5954 148,171
23/06/26 40.77 41.4762 40.77 41.4762 36,173
22/06/26 40.92 41.1099 40.85 40.9567 74,513
18/06/26 41.09 41.12 40.40 40.4351 93,023
Quote Details
52wk Low:32.59
52wk High:42.35
Vol:153.31K
Avg Vol(3m):1.5M
1Y Chng:+21.19%
1M Chng:+10.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00