| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.95▲ | 25.95▲ | 25.95▲ | 25.98▲ | 26.18▲ |
| MA10 | 25.63▲ | 25.54▲ | 25.54▲ | 25.61▲ | 25.90▲ |
| MA20 | 25.62▲ | 25.74▲ | 25.74▲ | 26.05▲ | 25.46▲ |
| MA50 | 26.06▲ | 26.03▲ | 26.03▲ | 25.75▲ | 23.10▲ |
| MA100 | 25.69▲ | 25.44▲ | 25.43▲ | 25.21▲ | 24.73▲ |
| MA200 | 25.28▲ | 25.14▲ | 24.81▲ | 23.33▲ | 26.57▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.148▲ | 0.124▲ | 0.122▲ | 0.047▲ | -0.004▼ |
| RSI | 63.996▲ | 61.953▲ | 61.937▲ | 58.975▲ | 60.484▲ |
| STOCH | 98.981▲ | 94.475▲ | 94.475▲ | 61.654 | 69.966 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -11.765▲ | -17.599▲ |
| CCI | 170.749▲ | 174.896▲ | 174.896▲ | 94.373 | 79.988 |
|
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 12:37 PM
Taiwan Semiconductor Manufacturing Company Limited (NYSE: TSM), whose customers include the AI chip leader, NVIDIA Corporation (NASDAQ: TSM stock down due to 5.5-magnitude earthquake in Taipei ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 26.52 | 26.52 | 26.52 | 26.52 | 10,711 |
| 23/04/24 | 26.16 | 26.555 | 26.16 | 26.4141 | 16,506 |
| 22/04/24 | 25.81 | 26.1851 | 25.81 | 26.1766 | 13,487 |
| 19/04/24 | 25.11 | 25.71 | 25.11 | 25.6953 | 27,216 |
| 18/04/24 | 24.98 | 25.3216 | 24.98 | 25.1127 | 14,405 |
| 17/04/24 | 25.00 | 25.14 | 24.90 | 24.9858 | 10,074 |
| 16/04/24 | 25.23 | 25.23 | 24.72 | 24.8493 | 9,983 |
| 15/04/24 | 25.86 | 25.86 | 25.15 | 25.28 | 10,292 |
| 12/04/24 | 25.41 | 25.52 | 25.265 | 25.299 | 6,400 |
| 11/04/24 | 25.7187 | 25.8101 | 25.4524 | 25.7337 | 18,330 |
|
|
||||
|
|
||||
|
|