| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 37.22▲ | 37.22▲ | 37.22▲ | 37.25▲ | 38.00▼ |
| MA10 | 37.01▲ | 37.02▲ | 37.05▲ | 37.89▼ | 37.42▼ |
| MA20 | 37.05▲ | 37.11▲ | 37.15▲ | 38.38▼ | 37.81▼ |
| MA50 | 37.26▲ | 37.46▼ | 37.83▼ | 37.29▲ | 36.12▲ |
| MA100 | 37.69▼ | 38.16▼ | 38.33▼ | 38.02▼ | 33.37▲ |
| MA200 | 38.29▼ | 38.56▼ | 38.21▼ | 36.62▲ | 29.03▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.075▲ | 0.072▲ | 0.079▲ | -0.256▼ | -0.119▼ |
| RSI | 59.354▲ | 53.455▲ | 49.562▼ | 43.638▼ | 50.753▲ |
| STOCH | 91.330▲ | 76.786 | 68.181 | 13.197▼ | 68.964 |
| WILL %R | -3.125▲ | -17.333▲ | -17.333▲ | -76.573▼ | -45.775 |
| CCI | 123.742▲ | 79.164 | 56.964 | -83.983 | -6.198 |
| MA | $FTXO Price Crossed Above MA(50) | Set Alert |
|
Friday, May 15, 2026 08:05 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Wednesday, April 15, 2026 08:20 PM
The First Trust NASDAQ Bank ETF (FTXO) was launched on 09/20/2016, and is a smart beta exchange traded fund designed to offer broad exposure to the Financials ETFs category of the market. The ETF ...
|
|
Wednesday, April 15, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/05/26 | 37.14 | 37.35 | 37.14 | 37.33 | 37,212 |
| 15/05/26 | 37.01 | 37.115 | 36.66 | 37.00 | 107,080 |
| 14/05/26 | 37.23 | 37.53 | 37.22 | 37.2545 | 135,431 |
| 13/05/26 | 37.50 | 37.5387 | 36.9547 | 36.9547 | 45,094 |
| 12/05/26 | 37.86 | 37.86 | 37.06 | 37.7157 | 91,361 |
| 11/05/26 | 38.25 | 38.275 | 37.53 | 37.64 | 175,789 |
| 08/05/26 | 38.80 | 38.82 | 38.21 | 38.2494 | 125,738 |
| 07/05/26 | 39.15 | 39.15 | 38.59 | 38.6306 | 170,109 |
| 06/05/26 | 39.18 | 39.52 | 39.18 | 39.24 | 112,741 |
| 05/05/26 | 38.45 | 38.97 | 38.35 | 38.8387 | 115,619 |
|
|
||||
|
|
||||
|
|