First Trust Nasdaq Bank ETF (FTXO) Stock Price

43.8742 ▲ +0.212 (+0.49%)
Open: 43.71 Vol: 61.14K Day's range: 43.71 - 43.99 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXO Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 43.86▲ 43.85▲ 43.86▲ 43.46▲ 42.81▲
MA10 43.86▲ 43.83▲ 43.79▲ 43.27▲ 42.10▲
MA20 43.81▲ 43.77▲ 43.67▲ 42.79▲ 40.19▲
MA50 43.71▲ 43.39▲ 43.33▲ 41.87▲ 38.02▲
MA100 43.33▲ 43.15▲ 42.90▲ 39.90▲ 34.98▲
MA200 43.08▲ 42.74▲ 42.49▲ 38.55▲ 29.84▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.013▼ -0.002▼ 0.043▲ 0.297▲
RSI 58.201▲ 60.711▲ 62.017▲ 66.360▲ 70.134▲
STOCH 52.399     85.215▲ 82.885▲ 74.035     88.249▲
WILL %R -33.333     -12.903▲ -18.182▲ -5.819▲ -1.580▲
CCI -7.655     57.636     71.728     131.271▲ 104.796▲
Latest Filters Detected On FTXO
▲ RSI&MACD $FTXO MACD cross and RSI above 55 Set Alert
▲ MACD $FTXO MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Nasdaq Bank ETF News
Is a Traditional ETF Like FTXO Better for Profiting With Financials, or Is the Leveraged Fund UYG the Better Bet?
Tuesday, July 21, 2026 05:00 PM
Detailed price information for Berkshire Hathaway Cl A (BRK-A-N) from The Globe and Mail including charting and trades.
State Street's XLF or First Trust's FTXO: Which Financial ETF Is the Better Long-Term Buy?
Tuesday, July 21, 2026 12:12 PM
Detailed price information for JP Morgan Chase & Company (JPM-N) from The Globe and Mail including charting and trades.
FTXO vs. IAT: National Banking Giants vs. Regional Lenders -- Which ETF Is the Better Buy?
Wednesday, July 08, 2026 04:22 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-year return represents total return over the trailing 12 months. Dividend yield is the ...
FTXO historical stock data
date open high low close volume
14/08/26 43.71 43.99 43.71 43.8742 61,141
13/08/26 43.77 43.95 43.53 43.6622 66,490
12/08/26 43.32 43.73 43.215 43.6242 72,553
11/08/26 42.94 43.2976 42.94 43.23 42,370
10/08/26 42.79 43.03 42.785 42.9315 74,588
07/08/26 42.81 43.01 42.60 42.91 67,610
06/08/26 43.71 43.71 42.80 42.8689 32,127
05/08/26 43.53 43.67 43.36 43.3744 62,598
04/08/26 42.84 43.589 42.84 43.337 63,170
03/08/26 42.68 42.85 42.49 42.85 90,820
Quote Details
52wk Low:32.90
52wk High:43.99
Vol:61.14K
Avg Vol(3m):1.6M
1Y Chng:+23.19%
1M Chng:+3.55%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00