| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 41.69▲ | 41.80▼ | 41.78▲ | 41.69▲ | 40.85▲ |
| MA10 | 41.74▲ | 41.90▼ | 41.94▼ | 41.47▲ | 39.49▲ |
| MA20 | 41.92▼ | 41.86▼ | 41.73▲ | 40.78▲ | 38.25▲ |
| MA50 | 41.72▲ | 41.70▲ | 41.55▲ | 39.25▲ | 37.02▲ |
| MA100 | 41.68▲ | 41.35▲ | 41.02▲ | 38.34▲ | 34.14▲ |
| MA200 | 41.34▲ | 40.33▲ | 39.52▲ | 37.42▲ | 29.38▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.041▼ | -0.043▼ | -0.027▼ | 0.040▲ | 0.340▲ |
| RSI | 48.532▼ | 49.997▼ | 52.699▲ | 64.126▲ | 63.979▲ |
| STOCH | 17.195▼ | 9.064▼ | 29.969 | 70.899 | 84.283▲ |
| WILL %R | -73.770 | -78.947▼ | -56.075 | -28.708 | -7.958▲ |
| CCI | -9.877 | -89.079 | -28.908 | 105.816▲ | 153.690▲ |
| CDL | $FTXO Dark Cloud Cover Candlestick Pattern Detected | Set Alert |
|
Tuesday, June 16, 2026 01:30 AM
Beta measures price volatility relative to the S&P 500; beta is calculated from five-year monthly returns. The 1-yr return represents total return over the trailing 12 months. Dividend yield is the ...
|
|
Monday, June 08, 2026 08:40 AM
Portfolio breadth and weighting strategies set these two banking ETFs apart. Explore how their unique approaches shape risk and sector exposure for investors.
|
|
Monday, June 08, 2026 08:40 AM
Portfolio breadth and weighting strategies set these two banking ETFs apart. Explore how their unique approaches shape risk and sector exposure for investors.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 42.39 | 42.39 | 41.63 | 41.79 | 153,305 |
| 01/07/26 | 41.35 | 42.255 | 41.28 | 42.1205 | 65,412 |
| 30/06/26 | 41.56 | 41.56 | 41.29 | 41.33 | 72,036 |
| 29/06/26 | 41.56 | 41.7837 | 41.50 | 41.60 | 215,575 |
| 26/06/26 | 41.87 | 41.985 | 41.38 | 41.6109 | 62,221 |
| 25/06/26 | 41.39 | 42.21 | 41.39 | 41.81 | 219,003 |
| 24/06/26 | 41.41 | 41.72 | 41.41 | 41.5954 | 148,171 |
| 23/06/26 | 40.77 | 41.4762 | 40.77 | 41.4762 | 36,173 |
| 22/06/26 | 40.92 | 41.1099 | 40.85 | 40.9567 | 74,513 |
| 18/06/26 | 41.09 | 41.12 | 40.40 | 40.4351 | 93,023 |
|
|
||||
|
|
||||
|
|