First Trust Large Cap Value AlphaDEX Fund (FTA) Stock Price

103.4928 ▲ +0.339 (+0.33%)
Open: 103.91 Vol: 17.89K Day's range: 103.41 - 104.1899 Aug 18, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 103.34▲ 103.34▲ 103.55▲ 103.51▼ 102.25▲
MA10 103.34▲ 103.34▲ 103.17▲ 102.85▲ 100.01▲
MA20 102.71▲ 102.71▲ 102.53▲ 101.97▲ 97.34▲
MA50 102.17▲ 101.97▲ 101.91▲ 99.21▲ 91.44▲
MA100 101.07▲ 100.50▲ 100.04▲ 96.57▲ 84.75▲
MA200 99.26▲ 98.33▲ 97.58▲ 92.61▲ 77.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.045▲ 0.031▲ 0.071▲ 0.020▲ 0.448▲
RSI 65.890▲ 65.396▲ 64.263▲ 64.748▲ 72.819▲
STOCH 68.197     68.197     84.529▲ 87.457▲ 87.353▲
WILL %R -17.867▲ -17.867▲ -17.725▲ -18.789▲ -6.253▲
CCI 66.247     66.247     76.744     102.384▲ 129.757▲
Latest Filters Detected On FTA
CDL $FTA Harami Candlestick Pattern Detected Set Alert
First Trust Large Cap Value AlphaDEX Fund News
First Trust Announces Completion of First Trust Senior Floating Rate Income Fund II Reorganization into First Trust Flexible Income ETF
Monday, August 10, 2026 05:03 AM
First Trust Advisors L.P. ("FTA") announced today that the reorganization of First Trust Senior Floating Rate Income Fund II (NYSE: FCT), a closed-end management investment company managed by FTA, ...
First Trust Announces Shareholder Approval of Change to Investment Objective and a New Investment Management Agreement for First Trust NASDAQ-100 Equal Weighted Index Fund
Tuesday, November 04, 2025 08:10 AM
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. (“FTA”) announced today that shareholders of First Trust NASDAQ-100 Equal Weighted Index Fund (the “Fund”) (Nasdaq: QQEW), a series of First ...
Analysts Anticipate FTA To Hit $88
Wednesday, October 30, 2024 04:49 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FTA historical stock data
date open high low close volume
18/08/26 103.91 104.1899 103.41 103.4928 17,888
17/08/26 104.03 104.03 103.1538 103.1538 13,854
14/08/26 103.95 104.25 103.95 104.1761 16,414
13/08/26 103.35 103.8995 103.3164 103.8995 18,655
12/08/26 102.45 102.91 102.34 102.8102 14,524
11/08/26 102.54 102.95 102.22 102.8053 17,644
10/08/26 102.22 102.50 101.9568 102.458 13,542
07/08/26 101.61 102.33 101.27 102.1663 20,097
06/08/26 102.12 102.24 101.38 101.7722 28,508
05/08/26 102.63 102.63 101.33 101.7861 47,151
Quote Details
52wk Low:81.12
52wk High:104.25
Vol:17.89K
Avg Vol(3m):548.5K
1Y Chng:+24.54%
1M Chng:+6.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00