| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 74.00▲ | 74.00▲ | 73.99▲ | 73.79▲ | 74.61▼ |
| MA10 | 73.36▲ | 73.36▲ | 73.36▲ | 73.46▲ | 73.92▲ |
| MA20 | 73.45▲ | 73.66▲ | 73.68▲ | 74.55▼ | 72.20▲ |
| MA50 | 74.68▼ | 74.79▼ | 74.73▼ | 73.51▲ | 68.57▲ |
| MA100 | 74.37▼ | 73.31▲ | 73.14▲ | 71.74▲ | 67.15▲ |
| MA200 | 71.89▲ | 70.01▲ | 69.57▲ | 69.04▲ | 64.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.247▲ | 0.181▲ | 0.171▲ | -0.113▼ | 0.073▲ |
| RSI | 53.479▲ | 52.005▲ | 51.985▲ | 51.878▲ | 61.862▲ |
| STOCH | 95.639▲ | 86.645▲ | 86.645▲ | 49.205 | 72.568 |
| WILL %R | -15.639▲ | -15.639▲ | -15.639▲ | -45.979 | -31.812 |
| CCI | 101.210▲ | 85.384 | 85.384 | 10.973 | 47.990 |
|
Wednesday, April 24, 2024 07:30 AM
A Moroccan business delegation, led by the kingdom’s Ambassador to the united states Youssef Amrani, met with senior executives and major operators of the New York Stock Exchange on Monday.
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 08:16 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 74.175 | 74.175 | 74.175 | 74.175 | 16,425 |
| 23/04/24 | 74.10 | 74.5692 | 74.10 | 74.3171 | 30,344 |
| 22/04/24 | 73.74 | 74.5447 | 73.40 | 74.1422 | 30,035 |
| 19/04/24 | 72.73 | 73.6147 | 72.73 | 73.5561 | 82,650 |
| 18/04/24 | 72.94 | 73.0793 | 72.5566 | 72.7782 | 31,728 |
| 17/04/24 | 72.58 | 72.8997 | 72.252 | 72.47 | 29,419 |
| 16/04/24 | 72.98 | 72.98 | 72.16 | 72.36 | 46,960 |
| 15/04/24 | 73.93 | 74.3052 | 72.7401 | 72.95 | 27,573 |
| 12/04/24 | 74.20 | 74.20 | 73.24 | 73.44 | 33,400 |
| 11/04/24 | 74.82 | 74.82 | 73.97 | 74.37 | 17,685 |
|
|
||||
|
|
||||
|
|