First Trust Large Cap Value AlphaDEX Fund (FTA) Stock Price

98.3964 ▲ +1.144 (+1.18%)
Open: 98.20 Vol: 51.67K Day's range: 97.7068 - 98.48 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 97.82▼ 97.82▼ 97.73▲ 97.58▲ 96.98▲
MA10 97.61▲ 97.49▲ 97.43▲ 96.84▲ 95.55▲
MA20 97.41▲ 97.45▲ 97.33▲ 96.58▲ 94.29▲
MA50 97.12▲ 96.85▲ 96.73▲ 95.15▲ 88.66▲
MA100 96.63▲ 95.84▲ 95.46▲ 94.18▲ 83.07▲
MA200 95.44▲ 95.12▲ 95.00▲ 89.79▲ 75.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.044▲ 0.019▲ 0.039▲ 0.096▲ 0.079▲
RSI 58.389▲ 58.792▲ 59.514▲ 63.503▲ 66.201▲
STOCH 87.529▲ 79.898     84.653▲ 80.716▲ 87.185▲
WILL %R -19.231▲ -19.231▲ -19.231▲ -2.342▲ -1.143▲
CCI 58.695     70.267     74.359     128.880▲ 146.517▲
Latest Filters Detected On FTA
▲ BREAK $FTA Price Breaks 60 Days High Set Alert
▲ BREAK $FTA Price Breaks 30 Days High Set Alert
▲ BREAK $FTA Price Breaks 20 Days High Set Alert
▲ BREAK $FTA Price Breaks 10 Days High Set Alert
CDL $FTA Hanging Man Candlestick Pattern Detected Set Alert
First Trust Large Cap Value AlphaDEX Fund News
First Trust Announces Adjournment of Special Meeting of Shareholders Relating to the Reorganization of First Trust Senior Floating Rate Income Fund II with and into First Trust ...
Tuesday, June 09, 2026 05:33 PM
WHEATON, Ill.--(BUSINESS WIRE)--First Trust Advisors L.P. (“FTA”) announced today that the special meeting of shareholders of First Trust Senior Floating Rate Income Fund II (NYSE: FCT) (the “Fund”) ...
Is First Trust Large Cap Value AlphaDEX ETF (FTA) a Strong ETF Right Now?
Thursday, May 21, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
First Trust Announces Shareholder Approval of Change to Investment Objective and a New Investment Management Agreement for First Trust NASDAQ-100 Equal Weighted Index Fund
Tuesday, November 04, 2025 01:10 PM
WHEATON, Ill.--(BUSINESS WIRE)-- First Trust Advisors L.P. (“FTA”) announced today that shareholders of First Trust NASDAQ-100 Equal Weighted Index Fund (the “Fund”) (Nasdaq: QQEW), a series of First ...
FTA historical stock data
date open high low close volume
02/07/26 98.20 98.48 97.7068 98.3964 51,674
01/07/26 96.74 97.83 96.74 97.2524 34,645
30/06/26 97.47 97.47 96.7985 96.7985 32,990
29/06/26 98.09 98.09 97.33 97.5369 192,685
26/06/26 97.29 97.9012 97.29 97.9012 15,840
25/06/26 96.70 97.864 96.70 97.0163 17,366
24/06/26 96.415 97.09 96.415 96.8758 21,206
23/06/26 95.34 96.24 95.34 96.1814 29,122
22/06/26 95.65 95.85 95.4302 95.4621 21,880
18/06/26 95.21 95.65 94.91 94.999 38,903
Quote Details
52wk Low:77.66
52wk High:98.48
Vol:51.67K
Avg Vol(3m):432.4K
1Y Chng:+24.34%
1M Chng:+4.87%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00