| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.08▲ | 92.98▲ | 92.98▲ | 93.06▲ | 93.58▼ |
| MA10 | 92.73▲ | 92.74▲ | 92.81▲ | 93.08▲ | 93.03▲ |
| MA20 | 92.82▲ | 92.87▲ | 93.00▲ | 93.67▼ | 92.50▲ |
| MA50 | 93.57▼ | 93.85▼ | 93.87▼ | 93.12▲ | 86.49▲ |
| MA100 | 94.28▼ | 94.11▼ | 94.38▼ | 92.21▲ | 81.75▲ |
| MA200 | 94.29▼ | 94.34▼ | 93.51▼ | 87.79▲ | 74.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.122▲ | 0.117▲ | 0.099▲ | -0.074▼ | -0.355▼ |
| RSI | 55.198▲ | 53.199▲ | 51.725▲ | 49.287▼ | 59.426▲ |
| STOCH | 80.264▲ | 68.409 | 66.138 | 45.435 | 62.517 |
| WILL %R | -2.439▲ | -2.439▲ | -2.439▲ | -51.493 | -45.772 |
| CCI | 114.971▲ | 112.648▲ | 113.870▲ | 5.589 | -6.895 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 93.40 | 93.40 | 93.37 | 93.37 | 12,155 |
| 20/05/26 | 93.03 | 93.87 | 92.735 | 93.824 | 26,372 |
| 19/05/26 | 92.82 | 93.30 | 92.30 | 92.9696 | 26,883 |
| 18/05/26 | 92.14 | 93.1222 | 92.14 | 93.0844 | 12,639 |
| 15/05/26 | 92.93 | 92.93 | 92.07 | 92.0713 | 16,256 |
| 14/05/26 | 93.20 | 93.29 | 92.9237 | 92.9324 | 15,416 |
| 13/05/26 | 92.77 | 92.99 | 92.41 | 92.6164 | 70,270 |
| 12/05/26 | 93.06 | 93.50 | 92.6506 | 93.3113 | 119,483 |
| 11/05/26 | 93.65 | 93.65 | 92.9128 | 93.0175 | 22,832 |
| 08/05/26 | 93.77 | 93.845 | 93.39 | 93.5738 | 14,467 |
|
|
||||
|
|
||||
|
|