First Trust Large Cap Value AlphaDEX Fund (FTA) Stock Price

95.85 ▼ -0.04 (-0.04%)
Open: 96.17 Vol: 45.2K Day's range: 95.67 - 96.17 Oct 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.77▲ 95.77▲ 95.77▲ 95.86▼ 99.22▼
MA10 95.75▲ 95.74▲ 95.77▲ 96.75▼ 101.07▼
MA20 96.07▼ 96.70▼ 97.11▼ 98.83▼ 99.19▼
MA50 99.10▼ 99.77▼ 100.05▼ 101.18▼ 93.50▲
MA100 101.07▼ 101.28▼ 101.37▼ 98.78▼ 86.01▲
MA200 100.61▼ 100.12▼ 99.73▼ 95.23▲ 78.18▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.199▲ 0.137▲ 0.066▲ -0.335▼ -0.885▼
RSI 31.825▼ 28.498▼ 26.867▼ 28.212▼ 44.724▼
STOCH 73.945     54.828     43.790     10.777▼ 37.611    
WILL %R -8.696▲ -61.818     -78.571▼ -88.053▼ -92.199▼
CCI 82.435     -0.991     -33.400     -76.716     -144.959▼
Latest Filters Detected On FTA
CDL $FTA Harami Candlestick Pattern Detected Set Alert
First Trust Large Cap Value AlphaDEX Fund News
FTA historical stock data
date open high low close volume
02/10/26 96.17 96.17 95.67 95.85 45,200
01/10/26 95.44 95.98 95.08 95.89 26,700
30/09/26 96.28 96.28 95.23 95.30 34,200
29/09/26 96.03 96.13 95.58 95.94 34,300
28/09/26 96.77 96.77 96.19 96.30 18,000
25/09/26 96.61 96.975 96.1901 96.9556 24,901
24/09/26 97.16 97.231 96.6409 96.6409 19,006
23/09/26 98.09 98.31 97.63 97.63 96,400
22/09/26 99.01 99.01 98.2641 98.2641 17,455
21/09/26 99.28 99.28 98.75 98.75 27,200
Quote Details
52wk Low:81.12
52wk High:104.95
Vol:45.2K
Avg Vol(3m):393K
1Y Chng:+15.75%
1M Chng:-7.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00