Fidelity MSCI Information Technology Index ETF (FTEC) Stock Price

90.93 ▼ -3.17 (-3.37%)
Open: 93.41 Vol: 370.92K Day's range: 90.93 - 93.47 Oct 26, 13:34 EDT
IEX Real-Time Price
Loading chart ...
FTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 91.72▼ 91.72▼ 91.88▼ 93.71▼ 93.57▼
MA10 92.63▼ 92.75▼ 92.77▼ 95.05▼ 92.37▼
MA20 93.46▼ 93.71▼ 93.99▼ 94.19▼ 88.93▲
MA50 95.27▼ 95.37▼ 95.04▼ 92.83▼ 78.59▲
MA100 94.51▼ 93.18▼ 92.64▼ 88.46▲ 69.28▲
MA200 91.91▼ 92.84▼ 92.67▼ 79.86▲ 59.41▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.238▼ -0.304▼ -0.385▼ -0.459▼ -0.256▼
RSI 23.383▼ 24.585▼ 26.778▼ 41.135▼ 57.679▲
STOCH 0.000▼ 3.553▼ 11.928▼ 16.987▼ 48.898    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -56.487    
CCI -156.718▼ -146.094▼ -151.308▼ -169.447▼ 4.398    
Latest Filters Detected On FTEC
CDL $FTEC Engulfing Candlestick Pattern Detected Set Alert
MACD $FTEC MACD(12,26,9) Crossed Below Signal Line Set Alert
Fidelity MSCI Information Technology Index ETF News
FTEC historical stock data
date open high low close volume
26/10/20 93.41 93.47 90.93 90.93 370,915
23/10/20 94.33 94.33 93.3419 94.10 171,876
22/10/20 94.70 94.82 92.97 94.16 279,026
21/10/20 94.79 95.585 94.3901 94.50 179,949
20/10/20 95.15 95.895 94.47 94.84 289,755
19/10/20 96.86 97.25 94.48 94.77 348,283
16/10/20 97.13 97.4338 96.27 96.28 233,468
15/10/20 95.23 96.71 94.95 96.57 341,769
14/10/20 97.74 98.1973 96.15 96.86 265,783
13/10/20 98.27 98.51 97.14 97.49 375,769
Quote Details
52wk Low:53.00
52wk High:100.77
Vol:370.92K
Avg Vol(3m):8.6M
1Y Chng:+32.63%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00