| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 142.49▲ | 142.99▼ | 143.22▼ | 147.36▼ | 152.52▼ |
| MA10 | 142.65▼ | 143.58▼ | 144.53▼ | 150.67▼ | 153.09▼ |
| MA20 | 143.25▼ | 145.37▼ | 146.37▼ | 152.96▼ | 149.16▼ |
| MA50 | 145.37▼ | 147.86▼ | 149.92▼ | 153.49▼ | 136.07▲ |
| MA100 | 147.26▼ | 150.64▼ | 152.16▼ | 148.40▼ | 119.48▲ |
| MA200 | 149.96▼ | 153.02▼ | 153.87▼ | 138.26▲ | 115.05▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.028▲ | -0.185▼ | -0.302▼ | -1.255▼ | -1.314▼ |
| RSI | 31.334▼ | 22.242▼ | 21.356▼ | 28.277▼ | 46.902▼ |
| STOCH | 12.615▼ | 9.499▼ | 5.929▼ | 6.748▼ | 55.071 |
| WILL %R | -84.343▼ | -93.383▼ | -94.935▼ | -97.336▼ | -90.433▼ |
| CCI | -57.250 | -103.278▼ | -118.802▼ | -209.644▼ | -149.167▼ |
|
Friday, April 19, 2024 09:00 AM
Rayonier, Inc. is a real estate investment trust, which engages in investment in timberlands. It operates through the following business segments: Southern Timber, Pacific Northwest Timber, New ...
|
|
Friday, April 19, 2024 08:02 AM
GameStop Corp. offers games and entertainment products through its ecommerce properties and stores. It operates through the following geographic segments: United States, Canada, Australia, and ...
|
|
Wednesday, April 17, 2024 05:00 PM
Stocks Fall As Geopolitics, Economic Worries Spook Investors, Chipmakers Sell Off, Bitcoin Tumbles To $60,000: What's Driving Markets Wednesday? A sentiment of risk aversion looms over the markets ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 145.88 | 146.35 | 142.115 | 142.51 | 359,890 |
| 18/04/24 | 147.80 | 148.44 | 146.249 | 146.47 | 193,495 |
| 17/04/24 | 150.78 | 151.00 | 147.72 | 147.78 | 263,440 |
| 16/04/24 | 150.00 | 151.07 | 149.51 | 150.21 | 194,197 |
| 15/04/24 | 154.11 | 154.18 | 149.5991 | 149.81 | 330,155 |
| 12/04/24 | 154.15 | 154.60 | 152.54 | 153.09 | 169,500 |
| 11/04/24 | 153.38 | 156.04 | 152.61 | 155.89 | 213,917 |
| 10/04/24 | 152.20 | 153.25 | 151.98 | 152.71 | 174,037 |
| 09/04/24 | 154.61 | 154.85 | 152.40 | 154.41 | 185,900 |
| 08/04/24 | 154.35 | 154.64 | 153.33 | 153.84 | 152,537 |
|
|
||||
|
|
||||
|
|