Fidelity MSCI Information Technology Index ETF (FTEC) Stock Price

201.29 ▲ +1.74 (+0.87%)
Open: 200.46 Vol: 333.63K Day's range: 199.53 - 201.8693 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTEC Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 200.99▲ 200.65▲ 200.64▲ 199.57▲ 193.83▲
MA10 200.85▲ 200.31▲ 200.02▲ 197.47▲ 186.64▲
MA20 200.66▲ 199.62▲ 199.68▲ 192.71▲ 174.53▲
MA50 199.77▲ 198.48▲ 197.80▲ 183.29▲ 177.35▲
MA100 198.98▲ 196.77▲ 193.87▲ 174.75▲ 162.02▲
MA200 197.42▲ 192.34▲ 189.16▲ 178.79▲ 137.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.012▼ 0.085▲ 0.051▲ 0.338▲ 3.754▲
RSI 61.229▲ 63.245▲ 67.588▲ 72.599▲ 65.428▲
STOCH 62.169     62.352     66.804     88.244▲ 96.204▲
WILL %R -26.724     -17.748▲ -11.893▲ -3.488▲ -0.855▲
CCI 48.762     119.375▲ 141.957▲ 109.417▲ 115.087▲
Latest Filters Detected On FTEC
▲ BREAK $FTEC Price Breaks 60 Days High Set Alert
▲ BREAK $FTEC Price Breaks 30 Days High Set Alert
▲ BREAK $FTEC Price Breaks 20 Days High Set Alert
▲ BREAK $FTEC Price Breaks 10 Days High Set Alert
Fidelity MSCI Information Technology Index ETF News
VGT: The Nasdaq King That Could Deliver An Epic Rally
Saturday, July 05, 2025 02:09 AM
VGT is set to benefit from AI-led earnings, macro tailwinds, and major inflows, with broad tech exposure and strong liquidity. Read why VGT ETF is a strong buy.
(FTEC) Pre-Market | Nasdaq
Friday, May 16, 2025 04:59 PM
Fidelity MSCI Information Technology Index ETF (FTEC) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
FTEC: Tech ETFs Are Poised To Hit New High - Seeking Alpha
Thursday, May 15, 2025 07:24 AM
FTEC earned a buy rating with a high quant score of 4.22, according to the Seeking quant analysis. SA's quant system relies on the real numbers while eliminating emotions out of investment decisions.
FTEC historical stock data
date open high low close volume
09/07/25 200.46 201.8693 199.53 201.29 333,628
08/07/25 199.51 200.08 198.89 199.55 227,400
07/07/25 199.60 200.055 197.825 198.72 383,697
03/07/25 198.89 201.0201 198.89 200.50 187,094
02/07/25 195.00 197.8221 194.777 197.77 269,882
01/07/25 196.56 197.09 193.87 195.29 385,700
30/06/25 196.73 197.76 195.95 197.22 370,975
27/06/25 196.00 196.67 194.1901 195.31 252,271
26/06/25 194.74 195.5099 193.70 195.37 263,347
25/06/25 193.02 193.9999 192.96 193.70 273,261
Quote Details
52wk Low:134.118
52wk High:201.869
Vol:333.63K
Avg Vol(3m):5.2M
1Y Chng:+20.78%
1M Chng:+10.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00