5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 200.99▲ | 200.65▲ | 200.64▲ | 199.57▲ | 193.83▲ |
MA10 | 200.85▲ | 200.31▲ | 200.02▲ | 197.47▲ | 186.64▲ |
MA20 | 200.66▲ | 199.62▲ | 199.68▲ | 192.71▲ | 174.53▲ |
MA50 | 199.77▲ | 198.48▲ | 197.80▲ | 183.29▲ | 177.35▲ |
MA100 | 198.98▲ | 196.77▲ | 193.87▲ | 174.75▲ | 162.02▲ |
MA200 | 197.42▲ | 192.34▲ | 189.16▲ | 178.79▲ | 137.57▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.012▼ | 0.085▲ | 0.051▲ | 0.338▲ | 3.754▲ |
RSI | 61.229▲ | 63.245▲ | 67.588▲ | 72.599▲ | 65.428▲ |
STOCH | 62.169 | 62.352 | 66.804 | 88.244▲ | 96.204▲ |
WILL %R | -26.724 | -17.748▲ | -11.893▲ | -3.488▲ | -0.855▲ |
CCI | 48.762 | 119.375▲ | 141.957▲ | 109.417▲ | 115.087▲ |
Saturday, July 05, 2025 02:09 AM
VGT is set to benefit from AI-led earnings, macro tailwinds, and major inflows, with broad tech exposure and strong liquidity. Read why VGT ETF is a strong buy.
|
Friday, May 16, 2025 04:59 PM
Fidelity MSCI Information Technology Index ETF (FTEC) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
Thursday, May 15, 2025 07:24 AM
FTEC earned a buy rating with a high quant score of 4.22, according to the Seeking quant analysis. SA's quant system relies on the real numbers while eliminating emotions out of investment decisions.
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
09/07/25 | 200.46 | 201.8693 | 199.53 | 201.29 | 333,628 |
08/07/25 | 199.51 | 200.08 | 198.89 | 199.55 | 227,400 |
07/07/25 | 199.60 | 200.055 | 197.825 | 198.72 | 383,697 |
03/07/25 | 198.89 | 201.0201 | 198.89 | 200.50 | 187,094 |
02/07/25 | 195.00 | 197.8221 | 194.777 | 197.77 | 269,882 |
01/07/25 | 196.56 | 197.09 | 193.87 | 195.29 | 385,700 |
30/06/25 | 196.73 | 197.76 | 195.95 | 197.22 | 370,975 |
27/06/25 | 196.00 | 196.67 | 194.1901 | 195.31 | 252,271 |
26/06/25 | 194.74 | 195.5099 | 193.70 | 195.37 | 263,347 |
25/06/25 | 193.02 | 193.9999 | 192.96 | 193.70 | 273,261 |
|
|
||||
|
|
||||
|
|