| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | NEUTRAL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 99.07▲ | 99.03▲ | 99.03▲ | 98.75▲ | 99.10▲ |
| MA10 | 98.93▲ | 98.94▲ | 98.95▲ | 98.51▲ | 99.69▼ |
| MA20 | 98.81▲ | 98.69▲ | 98.68▲ | 99.11▲ | 100.15▼ |
| MA50 | 98.51▲ | 98.80▲ | 98.89▲ | 99.80▼ | 99.93▼ |
| MA100 | 99.10▲ | 99.47▼ | 99.68▼ | 100.14▼ | 98.16▲ |
| MA200 | 99.80▼ | 99.75▼ | 99.74▼ | 99.91▼ | 103.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.077▲ | 0.096▲ | 0.040▲ | -0.201▼ |
| RSI | 71.044▲ | 65.728▲ | 62.519▲ | 48.442▼ | 46.060▼ |
| STOCH | 89.405▲ | 91.838▲ | 92.217▲ | 54.963 | 31.346 |
| WILL %R | -7.317▲ | -3.636▲ | -3.571▲ | -51.167 | -62.312 |
| CCI | 140.291▲ | 112.946▲ | 102.724▲ | 26.614 | -105.905▼ |
|
Wednesday, April 24, 2024 07:05 AM
Detailed price information for Euro Trust Currencyshares (FXE-A) from The Globe and Mail including charting and trades.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 98.75 | 99.23 | 98.75 | 99.145 | 40,275 |
| 24/04/24 | 98.79 | 98.94 | 98.72 | 98.88 | 42,908 |
| 23/04/24 | 98.57 | 98.9402 | 98.57 | 98.89 | 18,756 |
| 22/04/24 | 98.18 | 98.49 | 98.18 | 98.415 | 24,846 |
| 19/04/24 | 98.57 | 98.60 | 98.30 | 98.4197 | 23,874 |
| 18/04/24 | 98.48 | 98.49 | 98.33 | 98.34 | 19,027 |
| 17/04/24 | 98.315 | 98.64 | 98.25 | 98.58 | 37,961 |
| 16/04/24 | 98.19 | 98.29 | 97.89 | 98.10 | 37,398 |
| 15/04/24 | 98.31 | 98.33 | 98.0901 | 98.14 | 28,157 |
| 12/04/24 | 98.20 | 98.31 | 98.08 | 98.23 | 73,600 |
|
|
||||
|
|
||||
|
|