| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.53▲ | 104.57▲ | 104.57▲ | 104.96▼ | 105.99▼ |
| MA10 | 104.61▲ | 104.75▼ | 104.74▼ | 105.40▼ | 106.47▼ |
| MA20 | 104.84▼ | 104.91▼ | 104.91▼ | 106.20▼ | 106.24▼ |
| MA50 | 105.15▼ | 105.34▼ | 105.37▼ | 106.40▼ | 107.14▼ |
| MA100 | 105.52▼ | 105.95▼ | 106.17▼ | 106.43▼ | 104.85▼ |
| MA200 | 106.21▼ | 106.66▼ | 106.66▼ | 107.25▼ | 102.44▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | -0.018▼ | -0.013▼ | -0.202▼ | -0.113▼ |
| RSI | 42.294▼ | 38.813▼ | 38.383▼ | 25.740▼ | 38.964▼ |
| STOCH | 18.466▼ | 9.786▼ | 9.547▼ | 10.918▼ | 44.590 |
| WILL %R | -54.167 | -63.087 | -63.087 | -91.696▼ | -93.103▼ |
| CCI | -6.349 | -41.170 | -42.749 | -126.581▼ | -118.160▼ |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 104.70 | 104.73 | 104.42 | 104.66 | 70,900 |
| 28/09/26 | 104.93 | 105.10 | 104.78 | 104.91 | 67,700 |
| 25/09/26 | 105.16 | 105.30 | 105.09 | 105.15 | 55,411 |
| 24/09/26 | 104.85 | 105.11 | 104.8201 | 104.9892 | 48,207 |
| 23/09/26 | 105.33 | 105.34 | 104.94 | 105.09 | 152,621 |
| 22/09/26 | 105.71 | 105.74 | 105.48 | 105.65 | 100,002 |
| 21/09/26 | 105.97 | 105.97 | 105.775 | 105.80 | 108,155 |
| 18/09/26 | 105.80 | 106.03 | 105.75 | 105.99 | 79,500 |
| 17/09/26 | 106.00 | 106.10 | 105.87 | 105.91 | 81,806 |
| 16/09/26 | 106.44 | 106.52 | 105.78 | 105.85 | 135,800 |
|
|
||||
|
|
||||
|
|