| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.77▲ | 106.81▼ | 106.81▼ | 106.51▲ | 106.10▲ |
| MA10 | 106.82▼ | 106.75▲ | 106.67▲ | 106.47▲ | 105.90▲ |
| MA20 | 106.75▲ | 106.57▲ | 106.56▲ | 105.97▲ | 106.78▲ |
| MA50 | 106.56▲ | 106.55▲ | 106.53▲ | 105.86▲ | 107.36▼ |
| MA100 | 106.54▲ | 106.36▲ | 106.06▲ | 106.76▲ | 104.49▲ |
| MA200 | 106.14▲ | 105.85▲ | 105.73▲ | 107.28▼ | 102.01▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.017▼ | 0.027▲ | 0.033▲ | 0.081▲ | 0.018▲ |
| RSI | 58.677▲ | 61.749▲ | 60.422▲ | 61.559▲ | 50.562▲ |
| STOCH | 5.950▼ | 82.797▲ | 84.160▲ | 70.351 | 47.726 |
| WILL %R | -83.871▼ | -25.490 | -22.034▲ | -6.873▲ | -47.512 |
| CCI | -65.798 | 38.383 | 62.629 | 118.145▲ | 37.001 |
|
Saturday, July 25, 2026 10:05 AM
What is the current share price of Invesco CurrencyShares Euro Currency Trust (FXE)? Invesco CurrencyShares Euro Currency Trust's (FXE) current share price is $104.95. This constitutes a price ...
|
|
Sunday, September 10, 2023 06:53 AM
The euro burst on the scene on January 1, 1999. It was an invisible currency for the first years, with only accounting and electronic payments. In 2002, euro notes and coins replaced many of Europe’s ...
|
|
Friday, April 28, 2023 05:00 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 106.75 | 106.928 | 106.73 | 106.79 | 109,180 |
| 13/08/26 | 106.44 | 106.535 | 106.39 | 106.399 | 47,235 |
| 12/08/26 | 106.63 | 106.65 | 106.31 | 106.337 | 62,398 |
| 11/08/26 | 106.51 | 106.57 | 106.455 | 106.52 | 51,734 |
| 10/08/26 | 106.60 | 106.635 | 106.502 | 106.51 | 93,919 |
| 07/08/26 | 106.77 | 106.80 | 106.585 | 106.68 | 150,884 |
| 06/08/26 | 106.45 | 106.5023 | 106.2406 | 106.30 | 34,828 |
| 05/08/26 | 106.57 | 106.66 | 106.49 | 106.585 | 66,032 |
| 04/08/26 | 106.24 | 106.40 | 106.24 | 106.37 | 107,622 |
| 03/08/26 | 106.38 | 106.39 | 106.13 | 106.19 | 48,060 |
|
|
||||
|
|
||||
|
|