| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 107.26▼ | 107.27▼ | 107.26▼ | 108.00▼ | 108.18▼ |
| MA10 | 107.34▼ | 107.40▼ | 107.44▼ | 108.12▼ | 107.39▼ |
| MA20 | 107.61▼ | 107.67▼ | 107.76▼ | 108.12▼ | 107.93▼ |
| MA50 | 108.08▼ | 108.07▼ | 108.08▼ | 107.49▼ | 107.69▼ |
| MA100 | 108.14▼ | 108.09▼ | 108.14▼ | 108.05▼ | 103.81▲ |
| MA200 | 108.11▼ | 108.00▼ | 107.70▼ | 107.77▼ | 101.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.023▼ | -0.038▼ | -0.060▼ | -0.114▼ | -0.042▼ |
| RSI | 20.267▼ | 23.451▼ | 25.087▼ | 40.283▼ | 48.067▼ |
| STOCH | 6.134▼ | 5.969▼ | 3.677▼ | 46.390 | 68.938 |
| WILL %R | -98.113▼ | -98.802▼ | -98.802▼ | -98.068▼ | -60.204 |
| CCI | -67.475 | -76.928 | -86.443 | -189.416▼ | -4.626 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 107.32 | 107.365 | 107.22 | 107.25 | 34,681 |
| 14/05/26 | 107.90 | 107.92 | 107.66 | 107.70 | 31,182 |
| 13/05/26 | 108.00 | 108.115 | 107.99 | 108.04 | 24,196 |
| 12/05/26 | 108.22 | 108.37 | 108.17 | 108.34 | 107,896 |
| 11/05/26 | 108.75 | 108.7724 | 108.6434 | 108.68 | 48,534 |
| 08/05/26 | 108.65 | 108.74 | 108.56 | 108.71 | 52,771 |
| 07/05/26 | 108.65 | 108.65 | 108.255 | 108.27 | 97,712 |
| 06/05/26 | 108.39 | 108.49 | 108.37 | 108.40 | 59,104 |
| 05/05/26 | 107.98 | 108.07 | 107.88 | 107.88 | 39,108 |
| 04/05/26 | 108.00 | 108.11 | 107.77 | 107.90 | 98,869 |
|
|
||||
|
|
||||
|
|