Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for Apr 30, 2024.
Register FREE to see today's results| Symbol | Price | Change | High | Low ⇑ | Volume |
|---|---|---|---|---|---|
| TIGO | 20.47▼ | -0.03 (-0.15%) | 20.58 | 20.39 | 50,699 |
| BSCP | 20.40 | +0.00 (+0.00%) | 20.405 | 20.39 | 1,117,613 |
| MUST | 20.44▼ | -0.04 (-0.20%) | 20.46 | 20.40 | 43,577 |
| PFFA | 20.55▲ | +0.15 (+0.74%) | 20.559 | 20.41 | 151,686 |
| ECOW | 20.4129▼ | -0.2371 (-1.15%) | 20.66 | 20.4129 | 23,514 |
| SASR | 20.45▼ | -0.47 (-2.25%) | 20.92 | 20.42 | 167,914 |
| SKM | 20.43▼ | -0.25 (-1.21%) | 20.575 | 20.43 | 161,346 |
| GPS | 20.52▼ | -0.73 (-3.44%) | 21.41 | 20.44 | 5,301,661 |
| EMFQ | 20.45▼ | -0.501 (-2.39%) | 20.65 | 20.45 | 2,500 |
| SMBK | 20.55▼ | -0.05 (-0.24%) | 20.85 | 20.455 | 76,370 |
| ONEW | 20.71▼ | -1.25 (-5.69%) | 21.81 | 20.47 | 100,958 |
| BTT | 20.48▼ | -0.10 (-0.49%) | 20.54 | 20.47 | 83,200 |
| ESGB | 20.4738▼ | -0.0262 (-0.13%) | 20.4738 | 20.4738 | 6 |
| UCRD | 20.4966▼ | -0.0984 (-0.48%) | 20.4966 | 20.4966 | 2 |
| ECON | 20.4987▼ | -0.1832 (-0.89%) | 20.56 | 20.4987 | 7,464 |
| LALT | 20.50▼ | -0.15 (-0.73%) | 20.54 | 20.50 | 3,940 |
| AGGH | 20.536▲ | +0.026 (+0.13%) | 20.621 | 20.50 | 38,200 |
| FIDI | 20.507▼ | -0.238 (-1.15%) | 20.70 | 20.50 | 9,300 |
| FMAO | 20.50▼ | -0.51 (-2.43%) | 21.105 | 20.50 | 11,028 |
| JELD | 20.50▼ | -0.50 (-2.38%) | 20.95 | 20.50 | 618,416 |
| EVI | 20.52▼ | -0.95 (-4.42%) | 21.7717 | 20.52 | 10,818 |
| CVE | 20.56▼ | -0.98 (-4.55%) | 21.415 | 20.54 | 15,751,431 |
| MTUS | 20.56▼ | -0.95 (-4.42%) | 21.42 | 20.54 | 145,515 |
| SNDX | 21.13▼ | -0.15 (-0.70%) | 21.32 | 20.55 | 1,110,229 |
| PPEM | 20.5685▼ | -0.3012 (-1.44%) | 20.70 | 20.5685 | 3,944 |
| JHCB | 20.60▼ | -0.09 (-0.43%) | 20.65 | 20.58 | 23,604 |
| MXL | 20.79▼ | -0.38 (-1.79%) | 21.48 | 20.59 | 655,136 |
| ARCC | 20.61▼ | -0.20 (-0.96%) | 20.91 | 20.59 | 2,557,328 |
| SNDR | 20.68▼ | -0.54 (-2.54%) | 21.12 | 20.61 | 924,053 |
| XNCR | 20.94▼ | -0.13 (-0.62%) | 21.80 | 20.61 | 631,300 |
| PLYM | 20.88▲ | +0.08 (+0.38%) | 21.13 | 20.61 | 218,327 |
| CTGO | 20.87▼ | -0.44 (-2.06%) | 21.30 | 20.61 | 11,816 |
| RGCO | 20.62▼ | -0.36 (-1.72%) | 20.98 | 20.62 | 7,093 |
| DBE | 20.72▼ | -0.26 (-1.24%) | 20.84 | 20.625 | 22,814 |
| JRE | 20.6323▼ | -0.3957 (-1.88%) | 20.6323 | 20.6323 | 28 |
| GPRE | 20.67▼ | -1.07 (-4.92%) | 21.60 | 20.64 | 986,583 |
| DFAR | 20.65▼ | -0.37 (-1.76%) | 20.95 | 20.64 | 153,581 |
| PARAA | 20.69▼ | -0.79 (-3.68%) | 21.745 | 20.65 | 85,168 |
| FL | 20.85▼ | -0.51 (-2.39%) | 21.27 | 20.705 | 3,525,336 |
| BECO | 20.7074▼ | -0.3097 (-1.47%) | 20.7074 | 20.7074 | 4 |
| MSFO | 20.71▼ | -0.67 (-3.13%) | 21.36 | 20.71 | 57,415 |
| SSFI | 20.7155▼ | -0.0816 (-0.39%) | 20.75 | 20.7155 | 2,583 |
| CTEX | 20.7208▼ | -0.3694 (-1.75%) | 20.7208 | 20.7208 | 47 |
| FLCO | 20.725▼ | -0.125 (-0.60%) | 20.795 | 20.725 | 105,006 |
| FLCB | 20.73▼ | -0.09 (-0.43%) | 20.78 | 20.73 | 421,600 |
| NUHY | 20.7439▼ | -0.1261 (-0.60%) | 20.8027 | 20.73 | 4,467 |
| HAUZ | 20.76▼ | -0.22 (-1.05%) | 20.96 | 20.73 | 53,876 |
| PFLD | 20.79▼ | -0.06 (-0.29%) | 20.90 | 20.74 | 76,600 |
| UVSP | 20.87▼ | -0.47 (-2.20%) | 21.23 | 20.75 | 266,967 |
| EIDO | 20.77▲ | +0.08 (+0.39%) | 20.8986 | 20.755 | 390,065 |
| MYY | 21.0199▲ | +0.3521 (+1.70%) | 21.0199 | 20.77 | 864 |
| SPWO | 20.7751▼ | -0.2606 (-1.24%) | 20.8563 | 20.7751 | 706 |
| BSJT | 20.78▼ | -0.08 (-0.38%) | 20.93 | 20.78 | 5,423 |
| CTRN | 21.44▼ | -0.69 (-3.12%) | 22.12 | 20.79 | 168,590 |
| MRNY | 20.80▼ | -0.15 (-0.72%) | 21.0875 | 20.80 | 14,523 |
| CSTL | 21.09▼ | -0.44 (-2.04%) | 21.43 | 20.81 | 330,878 |
| EQTY | 20.835▼ | -0.3161 (-1.49%) | 21.0774 | 20.835 | 13,451 |
| IBBQ | 20.85▼ | -0.21 (-1.00%) | 20.9603 | 20.85 | 5,302 |
| TUA | 20.90▼ | -0.11 (-0.52%) | 20.94 | 20.855 | 310,308 |
| PINC | 20.88▼ | -0.28 (-1.32%) | 21.10 | 20.86 | 999,323 |
| IBDV | 20.88▼ | -0.08 (-0.38%) | 20.92 | 20.86 | 184,983 |
| FMS | 21.04▲ | +0.33 (+1.59%) | 21.21 | 20.87 | 293,756 |
| LBPH | 21.30▲ | +0.07 (+0.33%) | 21.82 | 20.88 | 431,598 |
| KE | 20.93▼ | -0.64 (-2.97%) | 21.52 | 20.90 | 154,033 |
| ZTO | 20.99▼ | -0.35 (-1.64%) | 21.25 | 20.91 | 1,982,360 |
| BSMV | 20.9353▼ | -0.0547 (-0.26%) | 20.96 | 20.92 | 13,485 |
| EDOG | 20.9232▼ | -0.1454 (-0.69%) | 21.045 | 20.9232 | 1,033 |
| RJMG | 20.93▼ | -0.40 (-1.88%) | 21.28 | 20.93 | 2,387 |
| NOA | 21.10▼ | -1.05 (-4.74%) | 22.02 | 20.93 | 95,916 |
| ILDR | 20.9492▼ | -0.4133 (-1.93%) | 21.275 | 20.9492 | 3,994 |
| ODDS | 20.96▼ | -0.27 (-1.27%) | 20.96 | 20.96 | 3 |
| PIE | 20.96▼ | -0.33 (-1.55%) | 21.24 | 20.96 | 6,589 |
| JHMB | 20.9628▼ | -0.0472 (-0.22%) | 21.00 | 20.9628 | 412 |
| UBND | 20.99▼ | -0.07 (-0.33%) | 21.03 | 20.97 | 125,728 |
| AZTD | 20.975▼ | -0.14 (-0.66%) | 21.19 | 20.975 | 100 |
| IBTJ | 21.005▼ | -0.075 (-0.36%) | 21.04 | 21.00 | 60,100 |
| SPMB | 21.00▼ | -0.11 (-0.52%) | 21.075 | 21.00 | 532,790 |
| ETEC | 21.00▼ | -0.37 (-1.73%) | 21.1991 | 21.00 | 543 |
| BSCO | 21.01▲ | +0.01 (+0.05%) | 21.016 | 21.00 | 693,073 |
| ANAB | 24.34▲ | +3.04 (+14.27%) | 24.50 | 21.02 | 1,100,993 |
| RNWZ | 21.0296▼ | -0.1755 (-0.83%) | 21.0296 | 21.0296 | 1 |
| BKLN | 21.05▼ | -0.02 (-0.09%) | 21.09 | 21.03 | 9,273,036 |
| PDX | 21.23▼ | -0.15 (-0.70%) | 21.4499 | 21.042 | 64,858 |
| ASB | 21.07▼ | -0.52 (-2.41%) | 21.54 | 21.06 | 1,881,645 |
| ERY | 22.23▲ | +1.265 (+6.03%) | 22.23 | 21.07 | 571,866 |
| FHB | 21.09▼ | -0.42 (-1.95%) | 21.795 | 21.07 | 748,338 |
| HIPO | 21.39▼ | -0.56 (-2.55%) | 21.92 | 21.0715 | 203,443 |
| BEAM | 21.22▼ | -0.83 (-3.76%) | 21.905 | 21.075 | 1,448,238 |
| DNTH | 21.35▼ | -0.55 (-2.51%) | 22.19 | 21.095 | 82,623 |
| FFIU | 21.1038▼ | -0.1762 (-0.83%) | 21.2103 | 21.1038 | 3,398 |
| S | 21.13▼ | -0.57 (-2.63%) | 21.695 | 21.11 | 2,694,442 |
| QQJG | 21.13▼ | -0.34 (-1.58%) | 21.13 | 21.13 | 9 |
| HFND | 21.13▼ | -0.19 (-0.89%) | 21.325 | 21.13 | 10,000 |
| HDGE | 21.36▲ | +0.42 (+2.01%) | 21.36 | 21.14 | 195,426 |
| DMRC | 21.14▼ | -0.68 (-3.12%) | 22.035 | 21.14 | 211,111 |
| OBOR | 21.156▼ | -0.221 (-1.03%) | 21.21 | 21.156 | 1,900 |
| HYTR | 21.163▼ | -0.111 (-0.52%) | 21.24 | 21.163 | 700 |
| SLM | 21.19▼ | -0.44 (-2.03%) | 21.62 | 21.185 | 1,094,150 |
| MAPP | 21.189▼ | -0.2779 (-1.29%) | 21.189 | 21.189 | 0 |
| VSHY | 21.1961▼ | -0.0641 (-0.30%) | 21.1961 | 21.1961 | 11 |