5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | SELL | SELL | SELL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 29.61▲ | 29.49▲ | 29.63▲ | 31.08▼ | 32.36▼ |
MA10 | 29.60▲ | 29.57▲ | 29.84▼ | 32.16▼ | 29.57▲ |
MA20 | 29.49▲ | 29.97▼ | 30.87▼ | 32.32▼ | 28.35▲ |
MA50 | 29.58▲ | 31.19▼ | 32.19▼ | 28.86▲ | 27.85▲ |
MA100 | 29.91▼ | 32.27▼ | 32.51▼ | 28.43▲ | 26.37▲ |
MA200 | 30.93▼ | 32.56▼ | 31.61▼ | 28.48▲ | 46.50▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.029▲ | 0.042▲ | -0.097▼ | -0.590▼ | 0.571▲ |
RSI | 59.336▲ | 33.424▼ | 29.742▼ | 40.774▼ | 51.407▲ |
STOCH | 71.024 | 33.956 | 13.078▼ | 30.337 | 89.391▲ |
WILL %R | -7.407▲ | -55.046 | -83.133▼ | -90.141▼ | -33.675 |
CCI | 107.234▲ | -21.424 | -66.135 | -233.056▼ | 60.019 |
▼ GAP | $FVRR Open Gap Down %2 | Set Alert |
Thursday, June 12, 2025 03:00 PM
Fiverr International (FVRR) ended the recent trading session at $29.92, demonstrating a -5.64% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily ...
|
Thursday, June 12, 2025 06:04 AM
Fiverr currently leases 4,000 square meters in Farmers House at 8 Kaplan Street in Tel Aviv, in the heart of the "Scooter Circle" - the area that includes Sarona, Yigal Alon Street, Azrieli, and ...
|
Thursday, June 12, 2025 06:04 AM
Fiverr currently leases 4,000 square meters in Farmers House at 8 Kaplan Street in Tel Aviv, in the heart of the "Scooter Circle" - the area that includes Sarona, Yigal Alon Street, Azrieli, and ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
13/06/25 | 29.17 | 29.67 | 29.16 | 29.65 | 166,771 |
12/06/25 | 31.47 | 31.47 | 29.60 | 29.92 | 632,097 |
11/06/25 | 31.98 | 32.30 | 31.57 | 31.71 | 376,873 |
10/06/25 | 32.12 | 32.61 | 31.80 | 31.915 | 338,393 |
09/06/25 | 33.81 | 33.81 | 31.585 | 32.18 | 603,619 |
06/06/25 | 33.74 | 33.9564 | 33.39 | 33.78 | 283,077 |
05/06/25 | 33.74 | 34.07 | 33.0646 | 33.39 | 409,568 |
04/06/25 | 32.68 | 33.58 | 32.66 | 33.49 | 483,596 |
03/06/25 | 32.84 | 33.0761 | 32.48 | 32.65 | 405,161 |
02/06/25 | 32.02 | 33.12 | 31.20 | 32.94 | 732,583 |
|
|
||||
|
|
||||
|
|