Fiverr International Ltd (FVRR) Stock Price

29.58 ▼ -0.34 (-1.14%)
Open: 29.17 Vol: 0 Day's range: 29.16 - 29.67 Jun 13, 11:57 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FVRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 29.61▲ 29.49▲ 29.63▲ 31.08▼ 32.36▼
MA10 29.60▲ 29.57▲ 29.84▼ 32.16▼ 29.57▲
MA20 29.49▲ 29.97▼ 30.87▼ 32.32▼ 28.35▲
MA50 29.58▲ 31.19▼ 32.19▼ 28.86▲ 27.85▲
MA100 29.91▼ 32.27▼ 32.51▼ 28.43▲ 26.37▲
MA200 30.93▼ 32.56▼ 31.61▼ 28.48▲ 46.50▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.029▲ 0.042▲ -0.097▼ -0.590▼ 0.571▲
RSI 59.336▲ 33.424▼ 29.742▼ 40.774▼ 51.407▲
STOCH 71.024     33.956     13.078▼ 30.337     89.391▲
WILL %R -7.407▲ -55.046     -83.133▼ -90.141▼ -33.675    
CCI 107.234▲ -21.424     -66.135     -233.056▼ 60.019    
Latest Filters Detected On FVRR
GAP $FVRR Open Gap Down %2 Set Alert
Fiverr International Ltd News
Thursday, June 12, 2025 03:00 PM
Fiverr International (FVRR) ended the recent trading session at $29.92, demonstrating a -5.64% change from the preceding day's closing price. The stock trailed the S&P 500, which registered a daily ...
Thursday, June 12, 2025 06:04 AM
Fiverr currently leases 4,000 square meters in Farmers House at 8 Kaplan Street in Tel Aviv, in the heart of the "Scooter Circle" - the area that includes Sarona, Yigal Alon Street, Azrieli, and ...
Thursday, June 12, 2025 06:04 AM
Fiverr currently leases 4,000 square meters in Farmers House at 8 Kaplan Street in Tel Aviv, in the heart of the "Scooter Circle" - the area that includes Sarona, Yigal Alon Street, Azrieli, and ...
FVRR historical stock data
date open high low close volume
13/06/25 29.17 29.67 29.16 29.65 166,771
12/06/25 31.47 31.47 29.60 29.92 632,097
11/06/25 31.98 32.30 31.57 31.71 376,873
10/06/25 32.12 32.61 31.80 31.915 338,393
09/06/25 33.81 33.81 31.585 32.18 603,619
06/06/25 33.74 33.9564 33.39 33.78 283,077
05/06/25 33.74 34.07 33.0646 33.39 409,568
04/06/25 32.68 33.58 32.66 33.49 483,596
03/06/25 32.84 33.0761 32.48 32.65 405,161
02/06/25 32.02 33.12 31.20 32.94 732,583
Quote Details
52wk Low:20.775
52wk High:36.11
Vol:0
Avg Vol(3m):9.6M
1Y Chng:+33.50%
1M Chng:+11.68%
Add to Watch List