Fiverr International Ltd (FVRR) Stock Price

21.07 ▼ -0.17 (-0.80%)
Open: 21.24 Vol: 1.38M Day's range: 21.00 - 21.595 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FVRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 21.07▼ 21.15▼ 21.22▼ 21.28▼ 21.98▼
MA10 21.10▼ 21.28▼ 21.27▼ 21.72▼ 24.43▼
MA20 21.12▼ 21.25▼ 21.21▼ 22.09▼ 25.29▼
MA50 21.27▼ 21.30▼ 21.79▼ 24.85▼ 26.50▼
MA100 21.27▼ 21.78▼ 22.00▼ 25.24▼ 30.91▼
MA200 21.21▼ 22.02▼ 22.80▼ 26.07▼ 95.29▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.019▼ 0.022▲ 0.040▲ -0.481▼
RSI 39.662▼ 40.189▼ 39.342▼ 37.650▼ 36.967▼
STOCH 36.928     21.193     45.608     27.136     7.657▼
WILL %R -68.571     -90.351▼ -55.676     -83.721▼ -96.168▼
CCI -71.982     -123.920▼ -88.069     -98.253     -114.503▼
Latest Filters Detected On FVRR
CDL $FVRR Harami Candlestick Pattern Detected Set Alert
Fiverr International Ltd News
Wednesday, March 27, 2024 09:00 AM
Fiverr's online platform connects freelance workers with potential clients. Fiverr's stock price crashed following its earnings release, but the more important question is if the crash is a buying ...
Wednesday, March 27, 2024 07:32 AM
Before we discuss the reliability of brokerage recommendations and how to use them to your advantage, let's see what these Wall Street heavyweights think about Fiverr International (NYSE:FVRR). Fiverr ...
Wednesday, March 27, 2024 02:55 AM
Stock Market News, Stock Advice & Trading Tips Wise investors know that it isn’t prudent to chase 100% returns within a ...
FVRR historical stock data
date open high low close volume
28/03/24 21.24 21.595 21.00 21.07 1,376,645
27/03/24 21.04 21.37 20.65 21.24 1,191,768
26/03/24 21.76 21.88 20.90 20.93 990,093
25/03/24 21.69 22.17 21.42 21.52 797,974
22/03/24 22.64 22.7861 21.55 21.63 1,195,518
21/03/24 22.94 23.23 22.67 22.81 562,347
20/03/24 21.86 22.96 21.80 22.80 752,545
19/03/24 21.615 21.99 21.345 21.805 584,273
18/03/24 21.37 22.13 21.13 22.04 767,871
15/03/24 21.85 22.05 21.14 21.37 897,405
Quote Details
52wk Low:20.04
52wk High:37.18
Vol:1.38M
Avg Vol(3m):19.4M
1Y Chng:-41.05%
1M Chng:-28.43%
Add to Watch List