| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 28.86▲ | 29.18▼ | 29.17▼ | 29.13▼ | 29.92▼ |
| MA10 | 29.00▼ | 29.20▼ | 29.23▼ | 29.13▼ | 30.53▼ |
| MA20 | 29.14▼ | 29.31▼ | 29.54▼ | 30.12▼ | 27.89▲ |
| MA50 | 29.20▼ | 29.44▼ | 29.37▼ | 30.15▼ | 28.18▲ |
| MA100 | 29.28▼ | 29.37▼ | 29.44▼ | 28.18▲ | 26.33▲ |
| MA200 | 29.54▼ | 29.60▼ | 31.11▼ | 28.78▲ | 44.30▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.036▼ | -0.029▼ | -0.076▼ | -0.142▼ | 0.035▲ |
| RSI | 39.335▼ | 35.839▼ | 38.386▼ | 41.699▼ | 49.914▼ |
| STOCH | 13.930▼ | 49.519 | 22.457 | 33.394 | 60.179 |
| WILL %R | -75.676▼ | -80.292▼ | -90.847▼ | -81.429▼ | -39.312 |
| CCI | -78.293 | -242.687▼ | -118.219▼ | -81.248 | 17.802 |
| ▼ MA | $FVRR MA(20) Crossed Below MA(50) | Set Alert |
|
Friday, June 27, 2025 03:00 PM
In the latest trading session, Fiverr International (FVRR) closed at $28.64, marking a -1.85% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.52%. Meanwhile, ...
|
|
Friday, June 27, 2025 03:00 PM
In the latest trading session, Fiverr International (FVRR) closed at $28.64, marking a -1.85% move from the previous day. The stock's change was less than the S&P 500's daily gain of 0.52% ...
|
|
Monday, June 23, 2025 09:02 PM
Fiverr’s stock price fell to $29.31. Shareholders have lost 12.1% of their capital, disappointing when considering the S&P 500 was flat. This was partly due to its softer quarterly results and might ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 03/07/25 | 29.00 | 29.48 | 28.76 | 28.90 | 288,515 |
| 02/07/25 | 29.81 | 29.90 | 29.01 | 29.10 | 674,961 |
| 01/07/25 | 29.26 | 30.66 | 29.00 | 29.70 | 1,339,654 |
| 30/06/25 | 29.08 | 29.74 | 28.815 | 29.33 | 992,519 |
| 27/06/25 | 29.16 | 29.295 | 28.63 | 28.64 | 567,793 |
| 26/06/25 | 29.33 | 29.46 | 28.78 | 29.18 | 358,132 |
| 25/06/25 | 29.43 | 29.7985 | 29.06 | 29.06 | 369,164 |
| 24/06/25 | 29.62 | 29.81 | 28.97 | 29.32 | 480,066 |
| 23/06/25 | 28.99 | 29.31 | 28.4986 | 29.05 | 352,987 |
| 20/06/25 | 29.42 | 29.745 | 28.51 | 29.05 | 419,014 |
|
|
||||
|
|
||||
|
|