| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 10.68▼ | 10.66▼ | 10.68▼ | 10.51▲ | 11.04▼ |
| MA10 | 10.67▼ | 10.72▼ | 10.75▼ | 10.90▼ | 10.65▼ |
| MA20 | 10.66▼ | 10.76▼ | 10.60▲ | 11.03▼ | 12.41▼ |
| MA50 | 10.72▼ | 10.54▲ | 10.69▼ | 10.63▼ | 19.09▼ |
| MA100 | 10.79▼ | 10.75▼ | 11.17▼ | 13.04▼ | 23.41▼ |
| MA200 | 10.65▼ | 11.19▼ | 10.91▼ | 17.73▼ | 26.19▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | -0.036▼ | 0.013▲ | -0.102▼ | 0.343▲ |
| RSI | 39.681▼ | 45.413▼ | 47.919▼ | 46.514▼ | 33.116▼ |
| STOCH | 69.444 | 12.153▼ | 27.374 | 15.805▼ | 37.986 |
| WILL %R | -71.429 | -93.333▼ | -75.676▼ | -77.632▼ | -80.331▼ |
| CCI | -60.611 | -81.079 | -55.240 | -52.523 | -17.431 |
|
Thursday, May 07, 2026 09:33 PM
A surplus of cash can mean financial stability, but it can also indicate a reluctance (or inability) to invest in growth. Some of these companies also face challenges like stagnating revenue, ...
|
|
Monday, May 04, 2026 06:01 AM
Fiverr’s historical focus on simple tasks means that it is particularly exposed to the threat of generative AI. Find out why FVRR stock is a hold.
|
|
Wednesday, April 29, 2026 10:26 AM
What Happened? Shares of online freelance marketplace Fiverr (NYSE:FVRR) jumped 14.7% in the afternoon session after the company reported first-quarter results that showed improved profitability and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/05/26 | 10.82 | 11.17 | 10.58 | 10.62 | 666,036 |
| 18/05/26 | 10.35 | 10.81 | 10.35 | 10.72 | 1,156,634 |
| 15/05/26 | 10.19 | 10.51 | 10.11 | 10.35 | 587,125 |
| 14/05/26 | 10.69 | 10.71 | 10.15 | 10.17 | 814,986 |
| 13/05/26 | 10.83 | 10.83 | 10.4198 | 10.69 | 781,034 |
| 12/05/26 | 11.10 | 11.15 | 10.75 | 10.91 | 645,626 |
| 11/05/26 | 11.40 | 11.41 | 10.96 | 11.05 | 827,608 |
| 08/05/26 | 11.40 | 11.53 | 11.06 | 11.45 | 1,060,531 |
| 07/05/26 | 11.30 | 12.04 | 11.30 | 11.75 | 844,336 |
| 06/05/26 | 11.60 | 11.653 | 11.22 | 11.26 | 683,868 |
|
|
||||
|
|
||||
|
|