Fiverr International Ltd (FVRR) Stock Price

60.74 ▲ +2.59 (+4.45%)
Open: 57.29 Vol: 562.1K Day's range: 56.51 - 62.91 May 28, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FVRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL NEUTRAL BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 60.78▼ 61.33▼ 61.22▼ 60.39▲ 53.58▲
MA10 60.71▼ 61.50▼ 60.02▲ 60.62▲ 41.73▲
MA20 61.32▼ 59.67▲ 59.99▲ 53.55▲ 34.67▲
MA50 61.62▼ 59.91▲ 61.18▼ 38.92▲ N/A    
MA100 59.82▲ 61.14▼ 57.71▲ 33.27▲ N/A    
MA200 59.91▲ 56.63▲ 48.45▲ 27.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.094▼ 0.117▲ 0.305▲ -0.230▼ N/A    
RSI 35.808▼ 49.745▼ 49.830▼ 66.950▲ N/A    
STOCH 30.721     54.310     82.928▲ 65.886     88.605▲
WILL %R -100.000▼ -43.289     -25.761     -30.739     -12.946▲
CCI -106.152▼ -15.688     50.812     35.708     131.230▲
Latest Filters Detected On FVRR
CDL $FVRR Marubozu Candlestick Pattern Detected Set Alert
BREAK $FVRR Price Breaks 10 Days High Set Alert
Fiverr International Ltd News
Thursday, May 28, 2020 05:47 PM
Fiverr International Ltd. (NYSE: FVRR) (“Fiverr”) announced today the pricing of an underwritten public offering of 2,000,000 ordinary shares at a pub ...
Thursday, May 28, 2020 01:23 AM
Shares of Fiverr International Ltd. (NYSE:FVRR) have been assigned an average rating of “Buy” from the eleven ratings firms that are presently covering the firm, MarketBeat Ratings reports. Four ...
Wednesday, May 27, 2020 02:39 AM
Fiverr hopes to raise $100 million and also intends to grant the underwriters a 30-day option to purchase up to an additional 15% of the ordinary shares sold in the offering for a total of $115 ...
FVRR historical stock data
date open high low close volume
28/05/20 57.29 62.91 56.51 60.74 562,100
27/05/20 59.38 60.40 52.50 58.15 1,281,100
26/05/20 60.85 63.48 60.59 62.36 604,700
22/05/20 60.71 61.80 58.87 59.78 550,200
21/05/20 64.86 65.29 59.115 60.92 1,084,800
20/05/20 65.00 66.736 63.88 65.75 559,600
19/05/20 60.69 63.72 59.44 63.30 658,400
18/05/20 62.63 65.86 58.56 59.15 1,084,700
15/05/20 56.47 59.80 56.47 59.04 906,900
14/05/20 52.57 57.00 52.50 57.00 578,100
Quote Details
52wk Low:17.11
52wk High:66.736
Vol:562.1K
Avg Vol(3m):12.6M
1Y Chng:+0.00%
1M Chng:+99.34%
Add to Watch List