| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.63▼ | 218.69▼ | 217.22▲ | 251.23▼ | 280.83▼ |
| MA10 | 218.60▼ | 214.58▲ | 216.33▲ | 262.40▼ | 254.66▼ |
| MA20 | 218.78▼ | 216.72▲ | 229.12▼ | 281.07▼ | 221.98▼ |
| MA50 | 216.04▲ | 243.20▼ | 258.12▼ | 248.54▼ | 139.42▲ |
| MA100 | 215.76▲ | 260.17▼ | 278.14▼ | 214.79▲ | N/A |
| MA200 | 227.22▼ | 280.78▼ | 264.56▼ | 156.62▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.315▼ | 2.571▲ | 0.645▲ | -10.305▼ | -0.868▼ |
| RSI | 52.149▲ | 43.245▼ | 35.002▼ | 37.124▼ | 51.888▲ |
| STOCH | 31.803 | 80.515▲ | 47.811 | 31.355 | 62.139 |
| WILL %R | -73.567 | -34.839 | -60.606 | -83.821▼ | -76.093▼ |
| CCI | -64.937 | 50.436 | -22.999 | -177.024▼ | -5.253 |
|
Sunday, March 07, 2021 08:23 AM
The company is moving upmarket with an acquisition and has offered a new feature that forges a long-term relationship between freelancers and customers.
|
|
Sunday, March 07, 2021 04:00 AM
Technology stocks as a class were on fire last year -- as evidenced by the nearly 44% rise of the tech-heavy NASDAQ index. In recent weeks, though, many of 2020's highest-growth names have come under ...
|
|
Friday, March 05, 2021 08:35 AM
They're my three favorite stocks to buy right now. Lemonade founders Daniel Schreiber and Shai Winninger started the company to disrupt what they saw as the last traditional financial industry ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 05/03/21 | 229.11 | 232.88 | 195.32 | 218.08 | 2,026,135 |
| 04/03/21 | 250.60 | 253.23 | 214.30 | 225.90 | 2,210,043 |
| 03/03/21 | 269.50 | 270.8097 | 239.09 | 242.99 | 1,702,111 |
| 02/03/21 | 290.00 | 294.81 | 279.42 | 279.44 | 694,912 |
| 01/03/21 | 279.50 | 292.3762 | 277.06 | 289.74 | 1,234,509 |
| 26/02/21 | 271.67 | 277.67 | 255.04 | 269.97 | 978,622 |
| 25/02/21 | 277.00 | 289.48 | 259.655 | 264.06 | 1,095,881 |
| 24/02/21 | 277.00 | 283.33 | 266.75 | 279.48 | 873,306 |
| 23/02/21 | 259.235 | 278.9899 | 235.05 | 276.17 | 2,115,186 |
| 22/02/21 | 300.00 | 304.55 | 275.00 | 278.19 | 2,113,831 |
|
|
||||
|
|
||||
|
|