Fiverr International Ltd (FVRR) Stock Price

218.08 ▼ -7.82 (-3.46%)
Open: 229.11 Vol: 2.03M Day's range: 195.32 - 232.88 Mar 05, 16:00 EST
IEX Real-Time Price
Loading chart ...
FVRR Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 218.63▼ 218.69▼ 217.22▲ 251.23▼ 280.83▼
MA10 218.60▼ 214.58▲ 216.33▲ 262.40▼ 254.66▼
MA20 218.78▼ 216.72▲ 229.12▼ 281.07▼ 221.98▼
MA50 216.04▲ 243.20▼ 258.12▼ 248.54▼ 139.42▲
MA100 215.76▲ 260.17▼ 278.14▼ 214.79▲ N/A    
MA200 227.22▼ 280.78▼ 264.56▼ 156.62▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.315▼ 2.571▲ 0.645▲ -10.305▼ -0.868▼
RSI 52.149▲ 43.245▼ 35.002▼ 37.124▼ 51.888▲
STOCH 31.803     80.515▲ 47.811     31.355     62.139    
WILL %R -73.567     -34.839     -60.606     -83.821▼ -76.093▼
CCI -64.937     50.436     -22.999     -177.024▼ -5.253    
Latest Filters Detected On FVRR
CDL $FVRR Marubozu Candlestick Pattern Detected Set Alert
BREAK $FVRR Price Breaks 10 Days High Set Alert
Fiverr International Ltd News
Sunday, March 07, 2021 08:23 AM
The company is moving upmarket with an acquisition and has offered a new feature that forges a long-term relationship between freelancers and customers.
Sunday, March 07, 2021 04:00 AM
Technology stocks as a class were on fire last year -- as evidenced by the nearly 44% rise of the tech-heavy NASDAQ index. In recent weeks, though, many of 2020's highest-growth names have come under ...
Friday, March 05, 2021 08:35 AM
They're my three favorite stocks to buy right now. Lemonade founders Daniel Schreiber and Shai Winninger started the company to disrupt what they saw as the last traditional financial industry ...
FVRR historical stock data
date open high low close volume
05/03/21 229.11 232.88 195.32 218.08 2,026,135
04/03/21 250.60 253.23 214.30 225.90 2,210,043
03/03/21 269.50 270.8097 239.09 242.99 1,702,111
02/03/21 290.00 294.81 279.42 279.44 694,912
01/03/21 279.50 292.3762 277.06 289.74 1,234,509
26/02/21 271.67 277.67 255.04 269.97 978,622
25/02/21 277.00 289.48 259.655 264.06 1,095,881
24/02/21 277.00 283.33 266.75 279.48 873,306
23/02/21 259.235 278.9899 235.05 276.17 2,115,186
22/02/21 300.00 304.55 275.00 278.19 2,113,831
Quote Details
52wk Low:20.42
52wk High:336.00
Vol:2.03M
Avg Vol(3m):19.1M
1Y Chng:+804.52%
1M Chng:-10.53%
Add to Watch List