| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.50▲ | 23.47▲ | 23.44▲ | 23.38▲ | 23.01▲ |
| MA10 | 23.45▲ | 23.33▲ | 23.37▲ | 23.32▲ | 22.40▲ |
| MA20 | 23.34▲ | 23.33▲ | 23.31▲ | 22.97▲ | 22.70▲ |
| MA50 | 23.31▲ | 23.18▲ | 23.03▲ | 22.37▲ | 22.41▲ |
| MA100 | 22.94▲ | 22.75▲ | 22.53▲ | 22.65▲ | 22.42▲ |
| MA200 | 22.56▲ | 22.75▲ | 22.73▲ | 22.57▲ | 23.69▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.019▲ | 0.007▲ | 0.037▲ | 0.090▲ |
| RSI | 64.924▲ | 61.190▲ | 60.267▲ | 60.665▲ | 60.525▲ |
| STOCH | 98.485▲ | 83.885▲ | 68.229 | 61.655 | 66.072 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -19.142▲ | -11.130▲ |
| CCI | 100.715▲ | 115.593▲ | 136.894▲ | 85.736 | 95.435 |
| MA | $FTXG Price Crossed Above MA(7) | Set Alert |
|
Wednesday, November 11, 2026 10:47 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 23.48 | 23.565 | 23.47 | 23.565 | 40,104 |
| 12/11/26 | 23.46 | 23.46 | 23.1937 | 23.1937 | 30,825 |
| 11/11/26 | 23.21 | 23.44 | 23.1101 | 23.4152 | 94,260 |
| 10/11/26 | 23.30 | 23.47 | 23.13 | 23.3645 | 86,628 |
| 09/11/26 | 23.12 | 23.395 | 23.0848 | 23.3588 | 77,627 |
| 06/11/26 | 23.05 | 23.3301 | 22.82 | 23.19 | 164,401 |
| 05/11/26 | 23.75 | 23.90 | 23.39 | 23.511 | 80,700 |
| 04/11/26 | 23.19 | 23.73 | 23.19 | 23.581 | 63,900 |
| 03/11/26 | 22.98 | 22.98 | 22.69 | 22.76 | 192,000 |
| 02/11/26 | 22.91 | 23.285 | 22.91 | 23.276 | 52,000 |
|
|
||||
|
|
||||
|
|