First Trust Nasdaq Food & Beverage ETF (FTXG) Stock Price

22.67 ▲ +0.3392 (+1.52%)
Open: 22.62 Vol: 24.38K Day's range: 22.6001 - 22.7146 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.45▲ 22.45▲ 22.45▲ 22.29▲ 22.39▲
MA10 22.33▲ 22.33▲ 22.32▲ 22.37▲ 22.32▲
MA20 22.40▲ 22.40▲ 22.42▲ 22.32▲ 22.48▲
MA50 22.42▲ 22.38▲ 22.37▲ 22.26▲ 22.09▲
MA100 22.30▲ 22.31▲ 22.43▲ 22.49▲ 22.85▼
MA200 22.53▲ 22.33▲ 22.21▲ 21.97▲ 24.08▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.038▲ 0.037▲ 0.034▲ 0.008▲ 0.009▲
RSI 60.112▲ 60.066▲ 59.031▲ 57.097▲ 53.925▲
STOCH 95.987▲ 95.987▲ 87.441▲ 38.648     61.790    
WILL %R 0.000▲ 0.000▲ 0.000▲ -19.204▲ -15.447▲
CCI 185.260▲ 185.260▲ 149.090▲ 69.070     81.032    
Latest Filters Detected On FTXG
▲ PSAR&MOM $FTXG PSAR Switch Up + Momentum Set Alert
▲ RSI&MACD $FTXG MACD cross and RSI above 55 Set Alert
▲ MACD $FTXG MACD(12,26,9) Crossed Above Zero Set Alert
▲ MACD $FTXG MACD(12,26,9) Crossed Above Signal Line Set Alert
MA $FTXG Price Crossed Above MA(13) Set Alert
First Trust Nasdaq Food & Beverage ETF News
First Trust Nasdaq Food & Beverage ETF
Thursday, June 25, 2026 02:25 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
iShares vs. First Trust ETFs: Which Consumer Staples ETF Is the Better Buy and Hold?
Tuesday, June 23, 2026 12:22 AM
Shares U.S. Consumer Staples ETF provides exposure to a broader array of 54 holdings compared to the more concentrated 30 positions found in First Trust Nasdaq Food & Beverage ETF The iShares fund ...
When You Play Defense With Consumer Staples, Which ETF Should You Own? Funds From State Street and First Trust Offer a Stark Choice.
Saturday, June 20, 2026 09:20 AM
Compare portfolio strategies and sector exposures as two leading consumer staples ETFs take different paths to long-term returns.
FTXG historical stock data
date open high low close volume
26/06/26 22.62 22.7146 22.6001 22.67 24,380
25/06/26 22.19 22.43 22.19 22.3308 19,783
24/06/26 22.27 22.43 22.27 22.3694 2,120
23/06/26 22.175 22.227 22.13 22.227 8,953
22/06/26 21.97 22.01 21.8706 21.8706 5,164
18/06/26 22.10 22.1101 21.945 22.0059 26,402
17/06/26 22.3583 22.42 22.1394 22.1394 2,735
16/06/26 22.7293 22.7499 22.54 22.5909 4,247
15/06/26 22.67 22.72 22.6399 22.6774 10,269
12/06/26 22.70 22.8462 22.6101 22.8462 6,422
Quote Details
52wk Low:20.43
52wk High:23.936
Vol:24.38K
Avg Vol(3m):303.3K
1Y Chng:+3.28%
1M Chng:+1.98%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00