First Trust Nasdaq Food & Beverage ETF (FTXG) Stock Price

24.85 ▲ +0.05 (+0.20%)
Open: 24.88 Vol: 9.3K Day's range: 24.85 - 24.88 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 24.76▲ 24.76▲ 24.76▲ 24.67▲ 24.23▲
MA10 24.68▲ 24.69▲ 24.68▲ 24.55▲ 23.97▲
MA20 24.63▲ 24.61▲ 24.60▲ 24.22▲ 23.97▲
MA50 24.27▲ 24.24▲ 24.20▲ 23.92▲ 24.87▼
MA100 23.95▲ 23.96▲ 23.95▲ 23.90▲ 25.72▼
MA200 23.98▲ 23.85▲ 23.74▲ 24.45▲ 25.02▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.007▲ 0.006▲ 0.007▲ 0.063▲ 0.179▲
RSI 74.698▲ 74.554▲ 74.164▲ 72.339▲ 58.821▲
STOCH 82.388▲ 82.388▲ 82.388▲ 90.904▲ 70.009    
WILL %R -8.333▲ -8.333▲ -8.333▲ -3.000▲ -1.685▲
CCI 152.719▲ 152.336▲ 151.855▲ 117.464▲ 160.031▲
Latest Filters Detected On FTXG
BREAK $FTXG Price Breaks 60 Days High Set Alert
BREAK $FTXG Price Breaks 30 Days High Set Alert
BREAK $FTXG Price Breaks 20 Days High Set Alert
BREAK $FTXG Price Breaks 10 Days High Set Alert
First Trust Nasdaq Food & Beverage ETF News
Thursday, March 28, 2024 10:33 AM
Easter, a time of renewal and celebration, also generates solid sales for various sectors of the economy. As investors look for opportunities to capitalize on seasonal trends, there are a few areas ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Wednesday, March 27, 2024 08:15 AM
First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) declares $0.0911/share quarterly dividend. Forward yield 1.47% Payable March 28; for shareholders of record March 22; ex-div March 21. See FTXG ...
FTXG historical stock data
date open high low close volume
28/03/24 24.88 24.88 24.85 24.85 9,296
27/03/24 24.801 24.801 24.6999 24.80 6,550
26/03/24 24.62 24.65 24.57 24.60 12,035
25/03/24 24.62 24.62 24.521 24.5486 28,834
22/03/24 24.587 24.63 24.51 24.573 119,100
21/03/24 24.47 24.651 24.47 24.57 10,389
20/03/24 24.66 24.67 24.50 24.59 33,998
19/03/24 24.545 24.545 24.545 24.545 19,971
18/03/24 24.10 24.43 24.10 24.33 15,963
15/03/24 24.05 24.12 23.98 24.12 68,731
Quote Details
52wk Low:21.55
52wk High:27.98
Vol:9.3K
Avg Vol(3m):671.7K
1Y Chng:-8.71%
1M Chng:+5.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00