| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.75▼ | 22.75▼ | 22.75▼ | 22.74▲ | 22.86▼ |
| MA10 | 22.80▼ | 22.80▼ | 22.80▼ | 22.85▼ | 22.75▼ |
| MA20 | 22.97▼ | 23.00▼ | 23.08▼ | 22.98▼ | 22.48▲ |
| MA50 | 23.04▼ | 23.02▼ | 22.96▼ | 22.66▲ | 22.13▲ |
| MA100 | 22.78▼ | 22.70▲ | 22.66▲ | 22.41▲ | 22.69▲ |
| MA200 | 22.66▲ | 22.69▲ | 22.59▲ | 22.17▲ | 23.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.042▼ | -0.047▼ | -0.059▼ | -0.067▼ | 0.027▲ |
| RSI | 41.939▼ | 42.818▼ | 43.529▼ | 47.863▼ | 53.056▲ |
| STOCH | 37.438 | 37.438 | 30.839 | 17.538▼ | 54.550 |
| WILL %R | -73.684 | -73.684 | -78.873▼ | -84.077▼ | -58.226 |
| CCI | -62.298 | -62.298 | -65.699 | -78.768 | 16.046 |
| CDL | $FTXG Doji Candlestick Pattern Detected | Set Alert |
|
Tuesday, August 11, 2026 08:48 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 28, 2026 03:28 AM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Wednesday, July 08, 2026 05:00 PM
Invesco Food & Beverage ETF manages significantly more assets and has a longer operational history than First Trust Nasdaq Food & Beverage ETF First Trust Nasdaq Food & Beverage ETF provides a higher ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 22.54 | 22.75 | 22.51 | 22.7393 | 4,107 |
| 11/08/26 | 22.62 | 22.7038 | 22.54 | 22.7038 | 7,174 |
| 10/08/26 | 22.67 | 22.6855 | 22.67 | 22.6855 | 949 |
| 07/08/26 | 22.71 | 22.7846 | 22.66 | 22.7846 | 1,517 |
| 06/08/26 | 23.05 | 23.05 | 22.702 | 22.7708 | 1,023 |
| 05/08/26 | 23.10 | 23.10 | 22.8445 | 22.8445 | 3,199 |
| 04/08/26 | 22.62 | 22.9211 | 22.62 | 22.9211 | 2,566 |
| 03/08/26 | 23.005 | 23.005 | 22.769 | 22.8006 | 257,810 |
| 31/07/26 | 22.95 | 22.95 | 22.9046 | 22.9046 | 955 |
| 30/07/26 | 23.305 | 23.33 | 23.1499 | 23.3022 | 1,443 |
|
|
||||
|
|
||||
|
|