| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.80▼ | 21.80▼ | 21.80▼ | 21.73▼ | 22.13▼ |
| MA10 | 22.09▼ | 22.10▼ | 22.10▼ | 22.05▼ | 22.63▼ |
| MA20 | 22.37▼ | 22.38▼ | 22.38▼ | 22.46▼ | 22.60▼ |
| MA50 | 22.91▼ | 22.91▼ | 22.89▼ | 22.82▼ | 22.24▼ |
| MA100 | 23.03▼ | 22.98▼ | 22.92▼ | 22.62▼ | 22.50▼ |
| MA200 | 22.79▼ | 22.66▼ | 22.71▼ | 22.40▼ | 23.82▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.088▼ | -0.094▼ | -0.096▼ | -0.118▼ | -0.175▼ |
| RSI | 18.154▼ | 19.085▼ | 20.149▼ | 24.539▼ | 38.171▼ |
| STOCH | 2.191▼ | 2.138▼ | 2.138▼ | 3.685▼ | 16.427▼ |
| WILL %R | -97.656▼ | -97.656▼ | -97.656▼ | -96.899▼ | -98.400▼ |
| CCI | -148.682▼ | -146.070▼ | -146.070▼ | -135.013▼ | -215.788▼ |
|
Thursday, September 17, 2026 06:32 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
|
Saturday, August 29, 2026 02:51 PM
IYK offers broader sector exposure with lower costs and stronger five-year returns, while FTXG provides a narrower food-focused strategy for specialized investors.
|
|
Wednesday, August 26, 2026 05:00 PM
The iShares U.S. Consumer Staples ETF offers significantly higher assets under management (AUM) and a lower expense ratio than the First Trust Nasdaq Food & Beverage ETF. The First Trust Nasdaq Food & ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 21.49 | 21.49 | 21.49 | 21.49 | 2,922 |
| 25/09/26 | 21.50 | 21.55 | 21.45 | 21.5303 | 9,328 |
| 24/09/26 | 21.80 | 21.80 | 21.6194 | 21.6194 | 1,291 |
| 23/09/26 | 22.08 | 22.08 | 21.9299 | 21.9703 | 85,705 |
| 22/09/26 | 22.17 | 22.17 | 22.0513 | 22.0513 | 7,921 |
| 21/09/26 | 22.16 | 22.17 | 21.998 | 21.998 | 84,410 |
| 18/09/26 | 22.31 | 22.31 | 22.22 | 22.2357 | 142,710 |
| 17/09/26 | 22.49 | 22.63 | 22.49 | 22.5463 | 653 |
| 16/09/26 | 22.62 | 22.66 | 22.47 | 22.4972 | 12,171 |
| 15/09/26 | 22.53 | 22.615 | 22.47 | 22.5738 | 2,237 |
|
|
||||
|
|
||||
|
|