5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 24.76▲ | 24.76▲ | 24.76▲ | 24.67▲ | 24.23▲ |
MA10 | 24.68▲ | 24.69▲ | 24.68▲ | 24.55▲ | 23.97▲ |
MA20 | 24.63▲ | 24.61▲ | 24.60▲ | 24.22▲ | 23.97▲ |
MA50 | 24.27▲ | 24.24▲ | 24.20▲ | 23.92▲ | 24.87▼ |
MA100 | 23.95▲ | 23.96▲ | 23.95▲ | 23.90▲ | 25.72▼ |
MA200 | 23.98▲ | 23.85▲ | 23.74▲ | 24.45▲ | 25.02▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.007▲ | 0.006▲ | 0.007▲ | 0.063▲ | 0.179▲ |
RSI | 74.698▲ | 74.554▲ | 74.164▲ | 72.339▲ | 58.821▲ |
STOCH | 82.388▲ | 82.388▲ | 82.388▲ | 90.904▲ | 70.009 |
WILL %R | -8.333▲ | -8.333▲ | -8.333▲ | -3.000▲ | -1.685▲ |
CCI | 152.719▲ | 152.336▲ | 151.855▲ | 117.464▲ | 160.031▲ |
Thursday, March 28, 2024 10:33 AM
Easter, a time of renewal and celebration, also generates solid sales for various sectors of the economy. As investors look for opportunities to capitalize on seasonal trends, there are a few areas ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Wednesday, March 27, 2024 08:15 AM
First Trust Nasdaq Food & Beverage ETF (NASDAQ:FTXG) declares $0.0911/share quarterly dividend. Forward yield 1.47% Payable March 28; for shareholders of record March 22; ex-div March 21. See FTXG ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 24.88 | 24.88 | 24.85 | 24.85 | 9,296 |
27/03/24 | 24.801 | 24.801 | 24.6999 | 24.80 | 6,550 |
26/03/24 | 24.62 | 24.65 | 24.57 | 24.60 | 12,035 |
25/03/24 | 24.62 | 24.62 | 24.521 | 24.5486 | 28,834 |
22/03/24 | 24.587 | 24.63 | 24.51 | 24.573 | 119,100 |
21/03/24 | 24.47 | 24.651 | 24.47 | 24.57 | 10,389 |
20/03/24 | 24.66 | 24.67 | 24.50 | 24.59 | 33,998 |
19/03/24 | 24.545 | 24.545 | 24.545 | 24.545 | 19,971 |
18/03/24 | 24.10 | 24.43 | 24.10 | 24.33 | 15,963 |
15/03/24 | 24.05 | 24.12 | 23.98 | 24.12 | 68,731 |
|
|
||||
|
|
||||
|
|