First Trust Nasdaq Food & Beverage ETF (FTXG) Stock Price

22.23 ▼ -0.1691 (-0.75%)
Open: 22.40 Vol: 8.17K Day's range: 22.225 - 22.44 May 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 22.37▼ 22.37▼ 22.39▼ 22.33▼ 22.19▲
MA10 22.39▼ 22.40▼ 22.39▼ 22.36▼ 22.15▲
MA20 22.32▼ 22.28▼ 22.27▼ 22.21▲ 22.34▼
MA50 22.18▲ 22.18▲ 22.27▼ 22.21▲ 22.10▲
MA100 22.68▼ 22.69▼ 22.62▼ 22.24▼ 22.94▼
MA200 22.29▼ 22.09▲ 21.99▲ 21.99▲ 24.22▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.003▲ 0.010▲ 0.015▲ -0.031▼
RSI 47.608▼ 47.717▼ 47.850▼ 49.314▼ 50.066▲
STOCH 60.628     59.301     47.149     32.370     38.040    
WILL %R -84.211▼ -84.211▼ -84.211▼ -60.865     -70.029    
CCI -132.895▼ -126.739▼ -98.175     -13.790     -27.450    
Latest Filters Detected On FTXG
RSI $FTXG RSI(14) Crossed Below 50 Set Alert
MA $FTXG Price Crossed Below MA(13) Set Alert
MA $FTXG Price Crossed Below MA(7) Set Alert
CDL $FTXG Engulfing Candlestick Pattern Detected Set Alert
First Trust Nasdaq Food & Beverage ETF News
Which Is the Better Food and Beverage ETF, Invesco's PBJ or First Trust's FTXG?
Friday, April 24, 2026 06:43 AM
Explore how differences in yield, risk, and portfolio focus set these two food and beverage ETFs apart for investors.
Which Is the Better Food and Beverage ETF, Invesco's PBJ or First Trust's FTXG?
Friday, April 24, 2026 06:43 AM
Explore how differences in yield, risk, and portfolio focus set these two food and beverage ETFs apart for investors.
Which Is the Better Food and Beverage ETF, Invesco's PBJ or First Trust's FTXG?
Thursday, April 23, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FTXG historical stock data
date open high low close volume
14/05/26 22.40 22.44 22.225 22.23 8,172
13/05/26 22.38 22.4163 22.31 22.3991 9,534
12/05/26 22.235 22.54 22.19 22.4267 12,200
11/05/26 22.20 22.25 22.20 22.2227 3,825
08/05/26 22.40 22.48 22.3877 22.3877 2,491
07/05/26 22.2499 22.36 22.18 22.2924 7,660
06/05/26 22.7199 22.7199 22.3888 22.50 4,306
05/05/26 22.32 22.63 22.32 22.5328 3,763
04/05/26 22.36 22.36 22.176 22.2689 6,777
01/05/26 22.57 22.57 22.3301 22.3416 4,801
Quote Details
52wk Low:20.43
52wk High:23.936
Vol:8.17K
Avg Vol(3m):289.8K
1Y Chng:-2.16%
1M Chng:+0.12%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00