| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 56.19▼ | 56.18▼ | 56.19▼ | 56.43▼ | 61.14▼ |
| MA10 | 56.25▼ | 56.22▼ | 55.92▼ | 57.82▼ | 60.68▼ |
| MA20 | 56.20▼ | 55.89▲ | 55.62▲ | 60.86▼ | 60.27▼ |
| MA50 | 56.24▼ | 56.11▼ | 56.90▼ | 60.48▼ | 60.25▼ |
| MA100 | 55.99▼ | 57.08▼ | 59.56▼ | 60.62▼ | 62.89▼ |
| MA200 | 55.66▲ | 59.95▼ | 61.03▼ | 60.30▼ | 67.91▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.025▼ | 0.050▲ | 0.189▲ | -0.771▼ | -0.373▼ |
| RSI | 30.603▼ | 48.116▼ | 45.641▼ | 37.148▼ | 43.618▼ |
| STOCH | 41.976 | 58.003 | 81.279▲ | 11.474▼ | 51.910 |
| WILL %R | -89.831▼ | -42.525 | -37.647 | -89.232▼ | -90.163▼ |
| CCI | -235.184▼ | -14.115 | 51.924 | -87.314 | -170.208▼ |
| CDL | $FUL Harami Candlestick Pattern Detected | Set Alert |
|
Friday, June 26, 2026 06:15 AM
H.B. Fuller is an attractive dividend king and one that has become attractive in the last year. Find out why FUL stock is a buy.
|
|
Thursday, June 25, 2026 11:39 AM
H.B. Fuller Company (NYSE: FUL) stock fell ~5.26% to ~$61.24 on Thursday, extending their weekly decline to ~6.75%, as investors looked beyond another earnings beat and focused on weakening demand ...
|
|
Thursday, June 25, 2026 05:00 AM
H.B. Fuller (NYSE:FUL) reported second-quarter financial results on Thursday. The transcript from the company's second-quarter earnings call has been provided below. This transcript is brought to you ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/26 | 55.59 | 56.55 | 55.52 | 55.91 | 406,301 |
| 09/07/26 | 56.61 | 56.61 | 54.85 | 55.10 | 636,759 |
| 08/07/26 | 56.85 | 56.85 | 54.76 | 55.19 | 1,285,865 |
| 07/07/26 | 58.41 | 58.9917 | 57.305 | 57.57 | 1,355,791 |
| 06/07/26 | 57.70 | 58.81 | 56.60 | 58.39 | 820,555 |
| 02/07/26 | 57.565 | 58.458 | 56.86 | 58.06 | 746,256 |
| 01/07/26 | 58.10 | 58.785 | 57.23 | 57.28 | 725,990 |
| 30/06/26 | 59.67 | 59.865 | 58.29 | 58.29 | 937,399 |
| 29/06/26 | 63.00 | 63.00 | 58.75 | 59.14 | 1,394,604 |
| 26/06/26 | 63.29 | 64.52 | 60.865 | 63.25 | 827,946 |
|
|
||||
|
|
||||
|
|