| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 40.55▲ | 40.54▲ | 40.80▼ | 42.07▼ | 44.63▼ |
| MA10 | 40.59▼ | 40.99▼ | 41.46▼ | 42.58▼ | 45.62▼ |
| MA20 | 40.78▼ | 41.68▼ | 41.99▼ | 44.39▼ | 45.67▼ |
| MA50 | 41.47▼ | 42.37▼ | 42.39▼ | 45.66▼ | 46.77▼ |
| MA100 | 41.99▼ | 42.66▼ | 43.45▼ | 45.95▼ | 50.20▼ |
| MA200 | 42.39▼ | 43.84▼ | 45.83▼ | 46.28▼ | 47.71▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.027▲ | -0.138▼ | -0.192▼ | -0.356▼ | -0.324▼ |
| RSI | 39.170▼ | 30.262▼ | 27.158▼ | 31.519▼ | 37.563▼ |
| STOCH | 51.217 | 7.683▼ | 9.801▼ | 15.709▼ | 47.295 |
| WILL %R | -39.726 | -88.298▼ | -91.473▼ | -96.113▼ | -87.442▼ |
| CCI | 6.846 | -77.429 | -118.503▼ | -147.484▼ | -96.826 |
|
Sunday, August 18, 2019 10:44 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
|
|
Wednesday, August 14, 2019 05:00 PM
There is no available coverage of Full Circle Capital at this time. Industry, sector and description for Full Circle Capital. Full Circle Capital Corp is a newly formed externally managed ...
|
|
Monday, August 12, 2019 06:23 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/08/19 | 41.34 | 41.685 | 40.35 | 40.57 | 91,348 |
| 22/08/19 | 42.68 | 42.88 | 41.94 | 41.98 | 173,242 |
| 21/08/19 | 42.71 | 43.06 | 42.36 | 42.50 | 141,200 |
| 20/08/19 | 42.87 | 43.28 | 42.05 | 42.21 | 152,605 |
| 19/08/19 | 43.62 | 43.62 | 41.78 | 43.11 | 190,100 |
| 16/08/19 | 42.10 | 43.10 | 41.78 | 42.80 | 324,500 |
| 15/08/19 | 43.10 | 43.10 | 41.78 | 41.81 | 335,500 |
| 14/08/19 | 43.17 | 43.34 | 42.66 | 42.88 | 383,400 |
| 13/08/19 | 43.73 | 45.38 | 43.53 | 44.16 | 258,640 |
| 12/08/19 | 44.30 | 44.41 | 43.64 | 43.83 | 184,700 |
|
|
||||
|
|
||||
|
|