H.B. Fuller Company (FUL) Stock Price

47.745 ▼ -0.045 (-0.09%)
Open: 48.15 Vol: 184.78K Day's range: 47.37 - 48.15 Oct 17, 15:57 EDT
IEX Real-Time Price
Loading chart ...
FUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 47.73▲ 47.62▲ 47.69▲ 47.52▲ 46.90▲
MA10 47.68▲ 47.74▲ 47.82▼ 46.58▲ 45.30▲
MA20 47.60▲ 47.87▼ 47.86▼ 46.59▲ 45.62▲
MA50 47.77▼ 47.67▲ 46.93▲ 45.10▲ 46.21▲
MA100 47.84▼ 46.76▲ 46.49▲ 45.29▲ 49.41▼
MA200 47.63▲ 46.47▲ 47.00▲ 46.56▲ 48.07▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.033▲ -0.054▼ -0.098▼ 0.116▲ 0.426▲
RSI 54.266▲ 49.216▼ 53.449▲ 58.412▲ 53.592▲
STOCH 76.677     30.241     29.659     68.110     75.760    
WILL %R -20.313▲ -51.923     -60.106     -16.713▲ -21.211▲
CCI 118.210▲ -34.049     -73.302     111.666▲ 61.541    
Latest Filters Detected On FUL
MACD $FUL MACD(12,26,9) Crossed Above Signal Line Set Alert
RSI&MACD $FUL MACD cross and RSI above 55 Set Alert
H.B. Fuller Company News
Thursday, September 26, 2019 11:32 AM
H.B. Fuller Company (NYSE:FUL) Q3 2019 Earnings Conference Call September 26, 2019 10:30 AM ET Corporate Participants Barbara Doyle - Vice President of Investor Relations Jim Owens - President and ...
Monday, August 12, 2019 06:26 AM
So before you buy or sell H.B. Fuller Company (NYSE:FUL), you may well want to know whether insiders have been buying or selling. Most investors know that it is quite permissible for company leaders, ...
Monday, July 22, 2019 04:28 AM
In contrast to all that, I prefer to spend time on companies like H.B. Fuller (NYSE:FUL), which has not only revenues, but also profits. While profit is not necessarily a social good, it's easy to ...
FUL historical stock data
date open high low close volume
17/10/19 48.15 48.15 47.37 47.745 184,779
16/10/19 47.56 48.35 47.45 47.79 210,500
15/10/19 47.34 47.86 46.98 47.74 274,900
14/10/19 47.11 47.41 46.75 47.05 288,400
11/10/19 46.18 48.22 46.15 47.27 656,000
10/10/19 45.58 45.83 45.05 45.29 250,400
09/10/19 45.51 45.51 44.78 45.24 228,200
08/10/19 45.69 45.87 44.92 44.93 271,000
07/10/19 46.44 46.89 46.00 46.15 266,200
04/10/19 46.03 46.65 46.03 46.55 392,336
Quote Details
52wk Low:39.22
52wk High:51.855
Vol:184.78K
Avg Vol(3m):6.3M
1Y Chng:+1.28%
1M Chng:+10.21%
Add to Watch List