H. B. Fuller Company (FUL) Stock Price

50.12 ▲ +1.02 (+2.08%)
Open: 48.78 Vol: 439K Day's range: 48.775 - 50.42 Feb 19, 16:00 EST
IEX Real-Time Price
Loading chart ...
FUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.13▼ 50.17▼ 50.12▲ 49.03▲ 48.60▲
MA10 50.13▼ 50.08▲ 49.76▲ 48.56▲ 45.98▲
MA20 50.17▼ 49.69▲ 49.28▲ 48.03▲ 45.47▲
MA50 50.08▲ 49.16▲ 48.42▲ 44.68▲ 50.28▼
MA100 49.72▲ 48.34▲ 48.72▲ 46.01▲ 51.41▼
MA200 49.25▲ 48.59▲ 46.88▲ 50.51▼ 46.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ 0.019▲ 0.083▲ -0.004▼ 0.945▲
RSI 50.419▲ 68.414▲ 71.415▲ 64.393▲ 54.542▲
STOCH 54.189     79.974     91.623▲ 59.339     78.459    
WILL %R -45.455     -16.502▲ -14.368▲ -17.079▲ -6.744▲
CCI -56.061     58.592     85.353     104.265▲ 119.104▲
Latest Filters Detected On FUL
BREAK $FUL Price Breaks 10 Days High Set Alert
PSAR&MOM $FUL PSAR Switch Up + Momentum Set Alert
H. B. Fuller Company News
FUL historical stock data
date open high low close volume
19/02/19 48.78 50.42 48.775 50.12 439,000
15/02/19 49.01 49.31 48.6168 49.10 551,823
14/02/19 48.67 48.995 48.24 48.47 383,011
13/02/19 48.67 49.26 48.60 48.94 501,921
12/02/19 48.00 48.74 47.78 48.54 310,688
11/02/19 47.07 47.715 46.71 47.56 261,957
08/02/19 47.04 47.50 46.43 46.99 584,577
07/02/19 48.43 48.60 47.23 47.30 619,625
06/02/19 49.52 49.76 48.69 48.83 336,557
05/02/19 48.21 49.827 47.68 49.77 446,044
Quote Details
Bid:50.10
Ask:50.12
52wk Low:39.61
52wk High:59.58
Vol:439K
Avg Vol(3m):9.3M
1Y Chng:-4.37%
1M Chng:+16.69%
Add to Watch List
More Information
Index S&P 600
Market Cap. 2.34B