| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 42.99▲ | 42.92▲ | 42.91▲ | 43.31▼ | 42.34▲ |
| MA10 | 42.97▲ | 42.88▲ | 42.67▲ | 43.60▼ | 39.80▲ |
| MA20 | 42.88▲ | 42.63▲ | 42.68▲ | 42.68▲ | 36.12▲ |
| MA50 | 42.90▲ | 42.98▲ | 43.52▼ | 39.47▲ | 43.14▼ |
| MA100 | 42.70▲ | 43.61▼ | 43.13▼ | 36.39▲ | 45.51▼ |
| MA200 | 42.66▲ | 43.04▲ | 42.29▲ | 42.76▲ | 48.26▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.025▲ | 0.081▲ | 0.117▲ | -0.276▼ | 1.505▲ |
| RSI | 66.370▲ | 56.809▲ | 52.112▲ | 55.173▲ | 55.198▲ |
| STOCH | 79.635 | 64.197 | 78.957 | 55.211 | 78.513 |
| WILL %R | 0.000▲ | -4.186▲ | -3.214▲ | -44.400 | -15.187▲ |
| CCI | 134.120▲ | 109.948▲ | 99.561 | -21.053 | 93.007 |
|
Wednesday, July 08, 2020 10:32 AM
H.B. Fuller (NYSE:FUL) declares $0.165/share quarterly dividend, 1.5% increase from prior dividend of $0.1625.Forward yield 1.53%Payable Aug.
|
|
Wednesday, July 08, 2020 09:50 AM
ST. PAUL, Minn., July 8, 2020 /PRNewswire/ -- H.B. Fuller Company (NYSE: FUL) today announced that its Board of Directors declared a regular quarterly cash dividend of $0.165 per share of common stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/07/20 | 42.45 | 43.16 | 42.41 | 43.11 | 422,035 |
| 09/07/20 | 43.15 | 43.2239 | 41.73 | 42.10 | 490,098 |
| 08/07/20 | 43.39 | 44.14 | 42.68 | 43.33 | 385,285 |
| 07/07/20 | 43.81 | 44.41 | 43.44 | 43.56 | 323,438 |
| 06/07/20 | 45.13 | 45.17 | 44.19 | 44.43 | 371,000 |
| 02/07/20 | 44.79 | 45.33 | 43.83 | 44.06 | 405,500 |
| 01/07/20 | 44.50 | 44.71 | 43.35 | 43.85 | 377,255 |
| 30/06/20 | 44.12 | 44.935 | 43.75 | 44.60 | 687,441 |
| 29/06/20 | 43.54 | 45.11 | 43.40 | 44.43 | 822,200 |
| 26/06/20 | 42.46 | 42.92 | 41.325 | 42.50 | 1,333,936 |
|
|
||||
|
|
||||
|
|