| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 59.47▼ | 59.53▼ | 59.81▼ | 60.41▼ | 61.57▼ |
| MA10 | 59.45▼ | 59.88▼ | 60.13▼ | 60.15▼ | 59.48▼ |
| MA20 | 59.51▼ | 60.16▼ | 60.34▼ | 61.50▼ | 61.26▼ |
| MA50 | 59.86▼ | 60.52▼ | 60.46▼ | 59.54▼ | 59.96▼ |
| MA100 | 60.23▼ | 60.35▼ | 60.85▼ | 61.28▼ | 64.44▼ |
| MA200 | 60.29▼ | 61.00▼ | 61.59▼ | 60.13▼ | 68.12▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.015▲ | -0.098▼ | -0.122▼ | -0.251▼ | -0.081▼ |
| RSI | 37.105▼ | 36.944▼ | 36.463▼ | 44.316▼ | 48.152▼ |
| STOCH | 58.532 | 7.782▼ | 26.860 | 52.041 | 72.776 |
| WILL %R | -80.556▼ | -95.808▼ | -95.989▼ | -72.547 | -46.486 |
| CCI | -81.672 | -103.170▼ | -134.971▼ | -69.423 | -21.057 |
|
Thursday, March 26, 2026 06:05 AM
With margins holding up but sales volumes weakening, the stock’s upside appears limited, leading to a neutral stance on shares. Organic revenue declined 6.6%, driven primarily by a 7.2% drop in sales ...
|
|
Wednesday, March 25, 2026 05:47 PM
H.B. Fuller Company (NYSE:FUL) is included among the Dividend Kings and Aristocrats List: 32 Biggest Stocks. On March 19, H.B. Fuller Company (NYSE:FUL) announced that it would increase its prices ...
|
|
Wednesday, March 25, 2026 05:00 PM
H.B. Fuller Company (NYSE:FUL) Q1 2026 Earnings Call Transcript March 26, 2026 Operator: Thank you for standing by. My name is Kate, and I will be your conference operator today. At this time, I would ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/05/26 | 60.795 | 60.88 | 59.30 | 59.37 | 137,556 |
| 12/05/26 | 60.57 | 61.11 | 59.56 | 60.42 | 311,817 |
| 11/05/26 | 61.56 | 61.56 | 60.22 | 60.35 | 396,887 |
| 08/05/26 | 61.28 | 61.42 | 60.465 | 61.25 | 321,528 |
| 07/05/26 | 60.70 | 62.345 | 60.30 | 60.67 | 359,162 |
| 06/05/26 | 61.30 | 62.30 | 60.86 | 60.95 | 421,088 |
| 05/05/26 | 58.79 | 60.18 | 58.635 | 59.65 | 238,396 |
| 04/05/26 | 59.38 | 59.7199 | 57.705 | 58.35 | 250,326 |
| 01/05/26 | 60.92 | 61.08 | 59.83 | 59.95 | 257,790 |
| 30/04/26 | 59.84 | 60.945 | 59.52 | 60.52 | 305,280 |
|
|
||||
|
|
||||
|
|