H.B. Fuller Company (FUL) Stock Price

60.53 ▲ +0.32 (+0.53%)
Open: 59.67 Vol: 353.25K Day's range: 58.9733 - 60.85 Jul 01, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.45▼ 60.18▲ 59.97▲ 60.70▼ 64.74▼
MA10 60.38▲ 59.80▲ 59.89▲ 60.75▼ 66.06▼
MA20 60.29▲ 59.92▲ 60.07▲ 64.61▼ 67.04▼
MA50 59.83▲ 60.22▲ 60.23▲ 66.54▼ 69.32▼
MA100 59.92▲ 60.30▲ 61.48▼ 67.26▼ 63.11▼
MA200 60.01▲ 62.12▼ 66.02▼ 70.03▼ 54.12▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ 0.119▲ 0.055▲ -0.310▼ -0.783▼
RSI 61.928▲ 56.177▲ 52.913▲ 37.218▼ 37.573▼
STOCH 71.991     75.601     50.504     50.902     46.040    
WILL %R -31.507     -19.231▲ -19.231▲ -69.579     -81.967▼
CCI 77.527     114.724▲ 115.784▲ -64.531     -147.598▼
Latest Filters Detected On FUL
CDL $FUL Marubozu Candlestick Pattern Detected Set Alert
CDL $FUL Harami Candlestick Pattern Detected Set Alert
MA $FUL Price Crossed Below MA(13) Set Alert
H.B. Fuller Company News
Monday, July 04, 2022 01:11 PM
Jacobs Engineering Group Inc. (NYSE:J) price closed lower on Friday, July 01, dropping -0.57% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
Monday, July 04, 2022 01:02 PM
In the last trading session, 0.38 million Energizer Holdings Inc. (NYSE:ENR) shares changed hands as the company’s beta touched 1.00. With the company’s per share price at $29.00 changed hands at ...
Monday, July 04, 2022 01:02 PM
In the last trading session, 0.44 million Vector Group Ltd. (NYSE:VGR) shares changed hands as the company’s beta touched 1.08. With the company’s per share price at $10.53 changed hands at $0.03 or 0 ...
FUL historical stock data
date open high low close volume
01/07/22 59.67 60.85 58.9733 60.53 353,245
30/06/22 60.12 60.57 59.09 60.21 553,700
29/06/22 60.81 61.03 59.37 60.94 377,980
28/06/22 61.68 62.645 60.23 60.49 701,018
27/06/22 62.11 62.37 60.46 61.35 540,800
24/06/22 58.00 61.87 58.00 61.87 1,910,764
23/06/22 59.96 60.3799 57.605 59.24 777,491
22/06/22 60.12 62.04 59.94 61.44 401,571
21/06/22 61.35 61.92 60.25 61.13 303,381
17/06/22 60.79 61.255 59.47 60.28 381,629
Quote Details
52wk Low:57.605
52wk High:81.73
Vol:353.25K
Avg Vol(3m):4.9M
1Y Chng:-3.23%
1M Chng:-9.58%
Add to Watch List