| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.44▲ | 53.23▲ | 53.22▲ | 53.42▲ | 53.70▼ |
| MA10 | 53.34▲ | 53.01▲ | 53.32▲ | 52.60▲ | 54.66▼ |
| MA20 | 53.27▲ | 53.27▲ | 53.12▲ | 53.97▼ | 59.46▼ |
| MA50 | 53.08▲ | 53.17▲ | 52.96▲ | 55.73▼ | 71.25▼ |
| MA100 | 53.24▲ | 52.81▲ | 53.13▲ | 61.84▼ | 72.63▼ |
| MA200 | 53.08▲ | 53.20▲ | 53.69▼ | 70.70▼ | 70.63▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.033▲ | -0.011▼ | 0.168▲ | -0.065▼ |
| RSI | 69.059▲ | 57.089▲ | 56.130▲ | 47.963▼ | 27.713▼ |
| STOCH | 84.067▲ | 78.286 | 41.561 | 73.624 | 30.806 |
| WILL %R | -14.865▲ | -16.340▲ | -30.055 | -43.621 | -64.401 |
| CCI | 189.619▲ | 143.352▲ | 23.715 | -0.921 | -76.254 |
|
Friday, April 18, 2025 03:00 AM
The stock market will hold regular hours on April 17. The day before Good Friday is one of five early market closing days recommended by the Securities Industry and Financial Markets Association.
|
|
Thursday, April 17, 2025 05:04 AM
Fintel reports that on April 17, 2025, Baird upgraded their outlook for H.B. Fuller (NYSE:FUL) from Neutral to Outperform. Analyst Price Forecast Suggests 24.21% Upside As of April 2, 2025, the ...
|
|
Thursday, April 10, 2025 03:48 AM
H.B. Fuller offers attractive yield and growth, positioning itself to outperform in the near term. See why FUL stock is a buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/04/25 | 53.30 | 53.71 | 52.35 | 53.53 | 524,618 |
| 17/04/25 | 53.02 | 54.15 | 53.00 | 53.71 | 606,957 |
| 16/04/25 | 53.64 | 54.01 | 51.62 | 52.35 | 465,560 |
| 15/04/25 | 53.59 | 54.005 | 53.22 | 53.56 | 413,642 |
| 14/04/25 | 54.18 | 54.22 | 52.91 | 53.95 | 532,083 |
| 11/04/25 | 51.32 | 53.8225 | 50.965 | 53.73 | 653,433 |
| 10/04/25 | 52.09 | 52.495 | 50.495 | 51.87 | 916,001 |
| 09/04/25 | 47.70 | 54.23 | 47.5827 | 53.78 | 601,120 |
| 08/04/25 | 52.16 | 52.16 | 47.56 | 48.43 | 688,831 |
| 07/04/25 | 50.98 | 53.90 | 49.00 | 51.12 | 821,983 |
|
|
||||
|
|
||||
|
|