H.B. Fuller Company (FUL) Stock Price

76.61 ▼ -0.34 (-0.44%)
Open: 76.33 Vol: 29.63K Day's range: 76.19 - 77.075 Apr 22, 10:56 EDT
IEX Real-Time Quote
Loading chart ...
FUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 76.66▼ 76.78▼ 76.70▼ 76.18▲ 77.38▼
MA10 76.80▼ 76.61▲ 76.50▲ 76.59▲ 78.47▼
MA20 76.70▼ 76.39▲ 76.27▲ 77.95▼ 78.57▼
MA50 76.55▲ 76.09▲ 76.14▲ 78.45▼ 73.52▲
MA100 76.32▲ 76.19▲ 77.13▼ 78.48▼ 70.75▲
MA200 76.15▲ 77.25▼ 78.52▼ 74.53▲ 66.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.030▼ 0.027▲ 0.082▲ -0.160▼ -0.584▼
RSI 48.923▼ 54.078▲ 55.368▲ 44.101▼ 49.840▼
STOCH 39.905     69.639     77.699     35.088     38.440    
WILL %R -52.542     -44.076     -25.978     -61.397     -73.967    
CCI -60.902     34.007     69.748     -27.616     -74.651    
Latest Filters Detected On FUL
CDL $FUL Harami Candlestick Pattern Detected Set Alert
H.B. Fuller Company News
Monday, April 22, 2024 06:54 AM
Q1 2024 Earnings Call April 19, 2024 Schlumberger Limited beats earnings expectations. Reported EPS is $0.75, expectations were $0.74. SLB isn’t one of the 30 most popular stocks among hedge funds at ...
Monday, April 22, 2024 06:48 AM
Operator: Good morning. My name is Angela, and I will be your conference operator today. At this time, I would like to welcome everyone to the First Quarter PPG Earnings Conference Call.
Monday, April 22, 2024 06:34 AM
Wipro Limited reports earnings inline with expectations. Reported EPS is $0.07 EPS, expectations were $0.07. WIT isn’t one of the 30 most popular stocks among hedge funds at the end of the third ...
FUL historical stock data
date open high low close volume
22/04/24 76.33 77.075 76.19 76.61 29,627
19/04/24 76.13 76.97 76.02 76.95 479,799
18/04/24 76.27 76.48 75.26 76.15 356,227
17/04/24 75.69 76.27 75.645 76.00 441,888
16/04/24 75.31 75.99 74.51 75.18 287,978
15/04/24 76.16 76.62 75.17 75.90 296,055
12/04/24 77.26 77.26 75.60 75.92 281,881
11/04/24 77.24 78.11 76.775 77.54 336,055
10/04/24 76.89 77.525 75.98 76.98 297,173
09/04/24 78.65 78.98 77.96 78.65 239,081
Quote Details
52wk Low:62.57
52wk High:84.31
Vol:29.63K
Avg Vol(3m):5.2M
1Y Chng:+16.41%
1M Chng:-3.36%
Add to Watch List