| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 60.45▼ | 60.18▲ | 59.97▲ | 60.70▼ | 64.74▼ |
| MA10 | 60.38▲ | 59.80▲ | 59.89▲ | 60.75▼ | 66.06▼ |
| MA20 | 60.29▲ | 59.92▲ | 60.07▲ | 64.61▼ | 67.04▼ |
| MA50 | 59.83▲ | 60.22▲ | 60.23▲ | 66.54▼ | 69.32▼ |
| MA100 | 59.92▲ | 60.30▲ | 61.48▼ | 67.26▼ | 63.11▼ |
| MA200 | 60.01▲ | 62.12▼ | 66.02▼ | 70.03▼ | 54.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | 0.119▲ | 0.055▲ | -0.310▼ | -0.783▼ |
| RSI | 61.928▲ | 56.177▲ | 52.913▲ | 37.218▼ | 37.573▼ |
| STOCH | 71.991 | 75.601 | 50.504 | 50.902 | 46.040 |
| WILL %R | -31.507 | -19.231▲ | -19.231▲ | -69.579 | -81.967▼ |
| CCI | 77.527 | 114.724▲ | 115.784▲ | -64.531 | -147.598▼ |
|
Jacobs Engineering Group Inc. (NYSE: J) Shares Rose Recently. However, Trouble May Still Be Lurking.
Monday, July 04, 2022 01:11 PM
Jacobs Engineering Group Inc. (NYSE:J) price closed lower on Friday, July 01, dropping -0.57% below its previous close. >> 5 Best Growth Stocks for 2022 > 5 Best Growth Stocks for 2022
|
|
Monday, July 04, 2022 01:02 PM
In the last trading session, 0.38 million Energizer Holdings Inc. (NYSE:ENR) shares changed hands as the company’s beta touched 1.00. With the company’s per share price at $29.00 changed hands at ...
|
|
Monday, July 04, 2022 01:02 PM
In the last trading session, 0.44 million Vector Group Ltd. (NYSE:VGR) shares changed hands as the company’s beta touched 1.08. With the company’s per share price at $10.53 changed hands at $0.03 or 0 ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/22 | 59.67 | 60.85 | 58.9733 | 60.53 | 353,245 |
| 30/06/22 | 60.12 | 60.57 | 59.09 | 60.21 | 553,700 |
| 29/06/22 | 60.81 | 61.03 | 59.37 | 60.94 | 377,980 |
| 28/06/22 | 61.68 | 62.645 | 60.23 | 60.49 | 701,018 |
| 27/06/22 | 62.11 | 62.37 | 60.46 | 61.35 | 540,800 |
| 24/06/22 | 58.00 | 61.87 | 58.00 | 61.87 | 1,910,764 |
| 23/06/22 | 59.96 | 60.3799 | 57.605 | 59.24 | 777,491 |
| 22/06/22 | 60.12 | 62.04 | 59.94 | 61.44 | 401,571 |
| 21/06/22 | 61.35 | 61.92 | 60.25 | 61.13 | 303,381 |
| 17/06/22 | 60.79 | 61.255 | 59.47 | 60.28 | 381,629 |
|
|
||||
|
|
||||
|
|