| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 49.57▲ | 49.58▼ | 49.57▲ | 50.20▼ | 50.17▼ |
| MA10 | 49.63▼ | 49.58▼ | 49.84▼ | 49.99▼ | 54.36▼ |
| MA20 | 49.58▲ | 49.87▼ | 49.86▼ | 50.17▼ | 57.06▼ |
| MA50 | 49.57▲ | 49.99▼ | 50.12▼ | 54.55▼ | 59.01▼ |
| MA100 | 49.85▼ | 50.04▼ | 49.98▼ | 57.02▼ | 59.67▼ |
| MA200 | 49.83▼ | 49.92▼ | 51.05▼ | 59.12▼ | 66.95▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.007▼ | -0.013▼ | -0.040▼ | 0.283▲ | -0.975▼ |
| RSI | 49.395▼ | 44.469▼ | 43.523▼ | 37.086▼ | 37.946▼ |
| STOCH | 46.947 | 24.272 | 20.559 | 47.215 | 12.835▼ |
| WILL %R | -50.000 | -85.666▼ | -64.031 | -58.248 | -83.694▼ |
| CCI | -53.892 | -50.831 | -52.938 | -32.552 | -102.351▼ |
|
Wednesday, September 30, 2026 05:00 PM
Consulte las noticias de H B Fuller hoy. Conozca la información más reciente sobre la compañía en la sección de noticias de H B Fuller (FUL).
|
|
Friday, September 25, 2026 03:51 AM
Even as market watchers debate whether H.B. Fuller (NYSE:FUL) made the right call in turning down Ancora’s $1.2 billion offer for its Building Adhesive Solutions segment, the specialty adhesive ...
|
|
Thursday, September 24, 2026 01:49 AM
I last wrote about H.B. Fuller (FUL) some time ago in June. While I rated the company a "BUY" in my article, which you can find here, I also did not buy any substantially larger position at the time.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/10/26 | 50.23 | 50.60 | 49.36 | 49.56 | 469,578 |
| 08/10/26 | 49.55 | 50.67 | 48.855 | 50.44 | 1,004,328 |
| 07/10/26 | 50.15 | 50.42 | 49.62 | 49.91 | 593,325 |
| 06/10/26 | 50.91 | 50.92 | 50.15 | 50.63 | 913,600 |
| 05/10/26 | 50.39 | 50.94 | 49.47 | 50.44 | 997,355 |
| 02/10/26 | 51.25 | 51.73 | 50.17 | 50.20 | 833,377 |
| 01/10/26 | 49.41 | 50.48 | 48.54 | 50.23 | 1,254,459 |
| 30/09/26 | 49.83 | 49.98 | 48.74 | 49.47 | 1,095,115 |
| 29/09/26 | 49.54 | 50.23 | 49.285 | 49.60 | 1,644,779 |
| 28/09/26 | 49.06 | 50.06 | 48.49 | 49.37 | 1,271,511 |
|
|
||||
|
|
||||
|
|