H. B. Fuller Company (FUL) Stock Price

40.57 ▼ -1.41 (-3.36%)
Open: 41.34 Vol: 91.35K Day's range: 40.35 - 41.685 Aug 23, 13:33 EDT
IEX Real-Time Price
Loading chart ...
FUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 40.55▲ 40.54▲ 40.80▼ 42.07▼ 44.63▼
MA10 40.59▼ 40.99▼ 41.46▼ 42.58▼ 45.62▼
MA20 40.78▼ 41.68▼ 41.99▼ 44.39▼ 45.67▼
MA50 41.47▼ 42.37▼ 42.39▼ 45.66▼ 46.77▼
MA100 41.99▼ 42.66▼ 43.45▼ 45.95▼ 50.20▼
MA200 42.39▼ 43.84▼ 45.83▼ 46.28▼ 47.71▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.027▲ -0.138▼ -0.192▼ -0.356▼ -0.324▼
RSI 39.170▼ 30.262▼ 27.158▼ 31.519▼ 37.563▼
STOCH 51.217     7.683▼ 9.801▼ 15.709▼ 47.295    
WILL %R -39.726     -88.298▼ -91.473▼ -96.113▼ -87.442▼
CCI 6.846     -77.429     -118.503▼ -147.484▼ -96.826    
Latest Filters Detected On FUL
BREAK $FUL Price Breaks 10 Days Low Set Alert
BREAK $FUL Price Breaks 20 Days Low Set Alert
BREAK $FUL Price Breaks 30 Days Low Set Alert
H. B. Fuller Company News
Sunday, August 18, 2019 10:44 PM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
Wednesday, August 14, 2019 05:00 PM
There is no available coverage of Full Circle Capital at this time. Industry, sector and description for Full Circle Capital. Full Circle Capital Corp is a newly formed externally managed ...
Monday, August 12, 2019 06:23 AM
We've lost count of how many times insiders have accumulated shares in a company that goes on to improve markedly. Unfortunately, there are also plenty of examples of share prices declining ...
FUL historical stock data
date open high low close volume
23/08/19 41.34 41.685 40.35 40.57 91,348
22/08/19 42.68 42.88 41.94 41.98 173,242
21/08/19 42.71 43.06 42.36 42.50 141,200
20/08/19 42.87 43.28 42.05 42.21 152,605
19/08/19 43.62 43.62 41.78 43.11 190,100
16/08/19 42.10 43.10 41.78 42.80 324,500
15/08/19 43.10 43.10 41.78 41.81 335,500
14/08/19 43.17 43.34 42.66 42.88 383,400
13/08/19 43.73 45.38 43.53 44.16 258,640
12/08/19 44.30 44.41 43.64 43.83 184,700
Quote Details
52wk Low:39.22
52wk High:59.58
Vol:91.35K
Avg Vol(3m):5.4M
1Y Chng:-27.48%
1M Chng:-13.63%
Add to Watch List