H. B. Fuller Company (FUL) Stock Price

50.06 ▼ -0.09 (-0.18%)
Open: 50.245 Vol: 78.93K Day's range: 50.06 - 50.42 Apr 24, 13:34 EDT
IEX Real-Time Price
Loading chart ...
FUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 50.16▼ 50.16▼ 50.16▼ 50.24▼ 50.04▲
MA10 50.21▼ 50.27▼ 50.34▼ 50.11▼ 49.88▲
MA20 50.23▼ 50.35▼ 50.32▼ 49.75▲ 47.45▲
MA50 50.46▼ 50.44▼ 50.28▼ 49.77▲ 50.26▼
MA100 50.46▼ 50.16▼ 50.07▼ 47.13▲ 51.33▼
MA200 50.50▼ 49.92▲ 49.55▲ 49.82▲ 46.99▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.046▼ -0.047▼ 0.013▲ 0.484▲
RSI 40.141▼ 42.201▼ 44.231▼ 52.344▲ 53.021▲
STOCH 17.708▼ 12.962▼ 20.667     66.126     64.303    
WILL %R -100.000▼ -100.000▼ -72.358     -47.938     -24.913▲
CCI -114.837▼ -93.912     -56.202     10.032     63.028    
Latest Filters Detected On FUL
CDL $FUL Engulfing Candlestick Pattern Detected Set Alert
H. B. Fuller Company News
FUL historical stock data
date open high low close volume
24/04/19 50.245 50.42 50.06 50.06 78,926
23/04/19 49.85 50.99 49.69 50.15 380,706
22/04/19 50.83 50.84 49.82 49.82 171,934
18/04/19 50.35 50.95 50.27 50.75 264,918
17/04/19 50.77 50.96 50.25 50.43 247,072
16/04/19 50.02 50.87 49.78 50.77 251,325
15/04/19 49.95 50.34 49.48 49.88 191,524
12/04/19 50.01 50.05 49.41 49.96 213,333
11/04/19 49.73 49.91 49.33 49.59 148,592
10/04/19 49.42 49.78 49.05 49.66 293,607
Quote Details
Bid:0.00
Ask:0.00
52wk Low:39.61
52wk High:59.58
Vol:78.93K
Avg Vol(3m):6.8M
1Y Chng:-3.05%
1M Chng:-0.02%
Add to Watch List