| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 85.07▲ | 84.91▲ | 85.00▲ | 83.90▲ | 80.64▲ |
| MA10 | 84.95▲ | 84.86▲ | 84.57▲ | 84.04▲ | 79.37▲ |
| MA20 | 84.89▲ | 84.57▲ | 84.13▲ | 80.90▲ | 78.81▲ |
| MA50 | 84.81▲ | 84.14▲ | 83.91▲ | 79.48▲ | 76.22▲ |
| MA100 | 84.53▲ | 84.02▲ | 82.72▲ | 78.79▲ | 72.64▲ |
| MA200 | 84.18▲ | 82.27▲ | 79.95▲ | 77.27▲ | 68.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.039▲ | 0.031▲ | 0.124▲ | 0.285▲ | 0.491▲ |
| RSI | 64.275▲ | 61.248▲ | 59.907▲ | 63.077▲ | 63.470▲ |
| STOCH | 84.232▲ | 70.833 | 77.462 | 55.458 | 57.230 |
| WILL %R | -13.333▲ | -9.497▲ | -6.883▲ | -16.239▲ | -12.819▲ |
| CCI | 145.933▲ | 101.371▲ | 101.954▲ | 76.632 | 159.235▲ |
| MA | $FUL Price Crossed Above MA(7) | Set Alert |
|
Friday, July 26, 2024 12:53 PM
The RG/BSX Index closed today at 2,627.91, down 53.64 points (2 per cent). Some 8,028 shares in Bank of NT Butterfield Ltd changed hands on the Bermuda Stock Exchange. The stock closed at $38, down a ...
|
|
Friday, July 26, 2024 11:41 AM
Despite Alphabet's recent post-earnings dip, this may be an opportune moment for investors to buy the stock.
|
|
Friday, July 26, 2024 07:49 AM
Is now the time to buy Yelp? Access our full analysis of the earnings results here, it's free. Best Q1: Snap (NYSE:SNAP) Founded by Stanford University students Evan Spiegel, Reggie Brown, and Bobby ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 84.46 | 85.44 | 84.193 | 85.21 | 217,122 |
| 25/07/24 | 82.57 | 84.72 | 81.52 | 83.81 | 351,854 |
| 24/07/24 | 84.19 | 84.65 | 82.28 | 82.32 | 199,978 |
| 23/07/24 | 83.94 | 84.81 | 83.34 | 84.37 | 256,623 |
| 22/07/24 | 83.29 | 84.14 | 82.28 | 83.79 | 197,074 |
| 19/07/24 | 84.03 | 84.03 | 82.29 | 82.53 | 308,728 |
| 18/07/24 | 84.14 | 86.12 | 83.755 | 84.06 | 246,641 |
| 17/07/24 | 85.89 | 86.92 | 84.825 | 84.96 | 424,835 |
| 16/07/24 | 83.62 | 86.29 | 83.62 | 86.17 | 420,428 |
| 15/07/24 | 83.00 | 84.08 | 82.92 | 83.21 | 361,794 |
|
|
||||
|
|
||||
|
|