H.B. Fuller Company (FUL) Stock Price

43.11 ▲ +1.01 (+2.40%)
Open: 42.45 Vol: 422.04K Day's range: 42.41 - 43.16 Jul 10, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FUL Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.99▲ 42.92▲ 42.91▲ 43.31▼ 42.34▲
MA10 42.97▲ 42.88▲ 42.67▲ 43.60▼ 39.80▲
MA20 42.88▲ 42.63▲ 42.68▲ 42.68▲ 36.12▲
MA50 42.90▲ 42.98▲ 43.52▼ 39.47▲ 43.14▼
MA100 42.70▲ 43.61▼ 43.13▼ 36.39▲ 45.51▼
MA200 42.66▲ 43.04▲ 42.29▲ 42.76▲ 48.26▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.025▲ 0.081▲ 0.117▲ -0.276▼ 1.505▲
RSI 66.370▲ 56.809▲ 52.112▲ 55.173▲ 55.198▲
STOCH 79.635     64.197     78.957     55.211     78.513    
WILL %R 0.000▲ -4.186▲ -3.214▲ -44.400     -15.187▲
CCI 134.120▲ 109.948▲ 99.561     -21.053     93.007    
Latest Filters Detected On FUL
CDL $FUL Doji Star Candlestick Pattern Detected Set Alert
BREAK $FUL Price Breaks 60 Days Low Set Alert
H.B. Fuller Company News
Wednesday, July 08, 2020 10:32 AM
H.B. Fuller (NYSE:FUL) declares $0.165/share quarterly dividend, 1.5% increase from prior dividend of $0.1625.Forward yield 1.53%Payable Aug.
Wednesday, July 08, 2020 09:50 AM
ST. PAUL, Minn., July 8, 2020 /PRNewswire/ -- H.B. Fuller Company (NYSE: FUL) today announced that its Board of Directors declared a regular quarterly cash dividend of $0.165 per share of common stock ...
FUL historical stock data
date open high low close volume
10/07/20 42.45 43.16 42.41 43.11 422,035
09/07/20 43.15 43.2239 41.73 42.10 490,098
08/07/20 43.39 44.14 42.68 43.33 385,285
07/07/20 43.81 44.41 43.44 43.56 323,438
06/07/20 45.13 45.17 44.19 44.43 371,000
02/07/20 44.79 45.33 43.83 44.06 405,500
01/07/20 44.50 44.71 43.35 43.85 377,255
30/06/20 44.12 44.935 43.75 44.60 687,441
29/06/20 43.54 45.11 43.40 44.43 822,200
26/06/20 42.46 42.92 41.325 42.50 1,333,936
Quote Details
52wk Low:23.68
52wk High:52.40
Vol:422.04K
Avg Vol(3m):7.7M
1Y Chng:-12.06%
1M Chng:+14.59%
Add to Watch List