| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.23▲ | 63.11▲ | 62.97▲ | 62.84▲ | 59.19▲ |
| MA10 | 63.22▲ | 62.91▲ | 63.33▼ | 62.33▲ | 57.37▲ |
| MA20 | 63.15▲ | 63.42▼ | 63.46▼ | 59.07▲ | 55.92▲ |
| MA50 | 62.89▲ | 63.24▲ | 62.69▲ | 56.94▲ | 66.33▼ |
| MA100 | 63.35▼ | 62.54▲ | 60.59▲ | 55.97▲ | 71.28▼ |
| MA200 | 63.42▼ | 60.12▲ | 58.18▲ | 63.77▼ | 70.18▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | -0.018▼ | -0.154▼ | 0.411▲ | 1.701▲ |
| RSI | 58.136▲ | 50.209▲ | 51.810▲ | 62.811▲ | 58.157▲ |
| STOCH | 65.135 | 81.303▲ | 29.057 | 81.957▲ | 68.296 |
| WILL %R | -31.034 | -57.490 | -60.377 | -15.622▲ | -9.631▲ |
| CCI | -14.259 | 65.553 | -33.215 | 65.689 | 188.921▲ |
|
Thursday, July 10, 2025 04:47 AM
Packaged foods company Conagra Brands (NYSE:CAG) in Q2 CY2025, with sales falling 4.3% year on year to $2.78 billion. Its non-GAAP profit of $0.56 per share was 8.2% below analysts’ consensus ...
|
|
Wednesday, July 09, 2025 01:25 PM
Metal coating and infrastructure solutions provider AZZ (NYSE:AZZ) in Q2 CY2025 as sales rose 2.1% year on year to $422 million. The company’s full-year revenue guidance of $1.68 billion at the ...
|
|
Wednesday, July 09, 2025 01:23 PM
Custom-engineered solutions manufacturer Methode Electronics (NYSE:MEI) announced in Q1 CY2025, but sales fell by 7.3% year on year to $257.1 million. On the other hand, the company’s full-year ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 63.09 | 63.33 | 62.18 | 63.23 | 437,033 |
| 10/07/25 | 63.26 | 64.90 | 62.93 | 64.06 | 635,099 |
| 09/07/25 | 62.83 | 63.43 | 62.33 | 63.32 | 388,585 |
| 08/07/25 | 60.73 | 63.50 | 60.73 | 62.85 | 691,800 |
| 07/07/25 | 61.60 | 62.38 | 60.615 | 60.76 | 442,899 |
| 03/07/25 | 62.89 | 63.02 | 61.87 | 62.24 | 250,443 |
| 02/07/25 | 62.27 | 63.35 | 61.46 | 62.99 | 830,345 |
| 01/07/25 | 59.81 | 62.81 | 59.68 | 61.96 | 934,300 |
| 30/06/25 | 61.84 | 61.84 | 60.08 | 60.15 | 699,900 |
| 27/06/25 | 62.04 | 62.94 | 60.80 | 61.73 | 1,519,900 |
|
|
||||
|
|
||||
|
|