| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | NEUTRAL | NEUTRAL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.87▲ | 53.83▲ | 53.83▲ | 53.39▲ | 54.95▼ |
| MA10 | 53.90▲ | 53.94▼ | 53.89▲ | 53.72▲ | 55.46▼ |
| MA20 | 53.76▲ | 53.66▲ | 53.66▲ | 55.08▼ | 53.83▲ |
| MA50 | 54.13▼ | 54.70▼ | 54.82▼ | 55.44▼ | 48.92▲ |
| MA100 | 55.22▼ | 55.75▼ | 55.74▼ | 53.39▲ | 47.21▲ |
| MA200 | 55.94▼ | 55.72▼ | 55.23▼ | 49.48▲ | 45.51▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.044▲ | 0.108▲ | 0.129▲ | -0.187▼ | -0.366▼ |
| RSI | 49.319▼ | 47.759▼ | 47.614▼ | 42.671▼ | 54.947▲ |
| STOCH | 47.704 | 49.514 | 58.856 | 26.749 | 56.353 |
| WILL %R | -61.842 | -26.857 | -26.857 | -62.963 | -65.338 |
| CCI | -29.787 | 37.210 | 49.422 | -50.173 | -66.998 |
|
Thursday, April 25, 2024 05:40 AM
We have lowered our valuation for ML System by 33.0% after cutting our 2024- 2025 EBITDA estimates by 31.0% and 11.9% respectively to reflect a larger-thanexpec ...
|
|
Wednesday, April 24, 2024 11:15 PM
EEST HELSINKI, April 25, 2024 /PRNewswire/ -- Continuous efforts to improve profits, competitiveness, and cash flowQ1/2024 (year-on-year) Sales ...
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 53.17 | 54.06 | 53.10 | 53.84 | 90,000 |
| 24/04/24 | 54.19 | 54.547 | 53.64 | 54.02 | 151,000 |
| 23/04/24 | 53.25 | 54.03 | 53.179 | 53.79 | 177,000 |
| 22/04/24 | 52.85 | 53.25 | 52.32 | 52.89 | 124,600 |
| 19/04/24 | 52.98 | 53.23 | 52.14 | 52.41 | 170,800 |
| 18/04/24 | 53.71 | 53.91 | 53.07 | 53.20 | 83,700 |
| 17/04/24 | 54.54 | 54.54 | 53.409 | 53.48 | 72,900 |
| 16/04/24 | 54.27 | 54.55 | 53.91 | 54.23 | 145,000 |
| 15/04/24 | 55.70 | 55.884 | 54.08 | 54.26 | 79,100 |
| 12/04/24 | 55.67 | 55.78 | 54.99 | 55.09 | 87,953 |
|
|
||||
|
|
||||
|
|