| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.27▲ | 70.14▲ | 70.13▲ | 69.73▲ | 67.33▲ |
| MA10 | 70.10▲ | 69.93▲ | 69.84▲ | 68.57▲ | 64.11▲ |
| MA20 | 69.67▲ | 69.68▲ | 69.67▲ | 66.94▲ | 64.82▲ |
| MA50 | 69.37▲ | 68.72▲ | 68.32▲ | 63.87▲ | 62.50▲ |
| MA100 | 68.26▲ | 67.16▲ | 66.62▲ | 64.72▲ | 60.12▲ |
| MA200 | 66.86▲ | 64.63▲ | 64.19▲ | 63.12▲ | 54.10▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.058▲ | 0.011▲ | -0.008▼ | 0.308▲ | 0.612▲ |
| RSI | 67.123▲ | 68.314▲ | 68.038▲ | 73.812▲ | 70.213▲ |
| STOCH | 97.191▲ | 96.048▲ | 94.012▲ | 91.995▲ | 88.731▲ |
| WILL %R | -6.373▲ | -4.452▲ | -4.452▲ | -4.273▲ | -2.063▲ |
| CCI | 84.659 | 111.360▲ | 124.601▲ | 116.225▲ | 163.786▲ |
|
Wednesday, April 15, 2026 12:51 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Saturday, July 05, 2025 05:00 PM
DAVENPORT & Co LLC increased its stake in shares of First Trust Dorsey Wright Focus 5 ETF (NASDAQ:FV – Free Report) by 0.9% in the first quarter, according to the company in its most recent Form 13F ...
|
|
Monday, March 17, 2025 05:00 PM
PNC Financial Services Group Inc. raised its stake in shares of First Trust Dorsey Wright Focus 5 ETF (NASDAQ:FV – Free Report) by 29.2% in the fourth quarter, according to the company in its most ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 69.88 | 70.58 | 69.88 | 70.3273 | 73,865 |
| 13/05/26 | 69.75 | 70.1064 | 69.50 | 70.0486 | 66,930 |
| 12/05/26 | 69.55 | 69.6644 | 68.8115 | 69.59 | 54,081 |
| 11/05/26 | 69.19 | 69.92 | 69.19 | 69.78 | 96,287 |
| 08/05/26 | 68.05 | 69.0099 | 68.05 | 68.904 | 54,329 |
| 07/05/26 | 68.31 | 68.31 | 67.33 | 67.6275 | 86,296 |
| 06/05/26 | 68.43 | 68.78 | 67.87 | 68.7495 | 146,474 |
| 05/05/26 | 66.80 | 67.5998 | 66.80 | 67.48 | 50,539 |
| 04/05/26 | 66.56 | 66.90 | 66.2001 | 66.495 | 119,901 |
| 01/05/26 | 66.53 | 66.8401 | 66.34 | 66.73 | 67,315 |
|
|
||||
|
|
||||
|
|