First Trust Dorsey Wright Focus 5 ETF (FV) Stock Price

73.2306 ▼ -0.7486 (-1.01%)
Open: 72.91 Vol: 56.28K Day's range: 72.91 - 73.90 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 73.09▲ 73.14▼ 73.30▼ 73.22▲ 72.66▲
MA10 73.24▼ 73.41▼ 73.28▼ 73.04▲ 70.59▲
MA20 73.20▼ 73.21▼ 73.21▼ 72.87▲ 66.67▲
MA50 73.13▲ 73.15▼ 73.06▲ 69.97▲ 64.16▲
MA100 73.19▼ 72.98▲ 72.71▲ 66.63▲ 61.02▲
MA200 72.88▲ 71.19▲ 70.13▲ 64.76▲ 54.90▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.038▼ -0.013▼ -0.010▼ -0.168▼ 0.763▲
RSI 48.321▼ 49.590▼ 49.400▼ 55.837▲ 71.169▲
STOCH 7.795▼ 33.671     49.691     64.116     88.231▲
WILL %R -90.566▼ -59.259     -59.259     -26.498     -8.501▲
CCI -59.590     -3.348     -7.758     59.319     85.901    
Latest Filters Detected On FV
MA $FV Price Crossed Above MA(13) Set Alert
MA $FV Price Crossed Above MA(7) Set Alert
First Trust Dorsey Wright Focus 5 ETF News
FV Crowded With Sellers
Monday, August 05, 2024 08:19 AM
In trading on Monday, shares of the First Trust Dorsey Wright Focus 5 ETF (Symbol: FV) entered into oversold territory, changing hands as low as $49.73 per share. We define oversold territory using ...
First Trust Dorsey Wright Focus 5 ETF (NASDAQ:FV), Top Holdings
Saturday, June 29, 2024 05:30 PM
The FV ETF is currently trading at $72.90, which represents a -1.10% change. Over the past 52 weeks, the ETF has traded as high as $74.61 and as low as $57.00. The expense ratio of FV is 0.89%. This ...
FV Crosses Critical Technical Indicator
Friday, April 19, 2024 01:32 PM
In trading on Friday, shares of the First Trust Dorsey Wright Focus 5 ETF (Symbol: FV) entered into oversold territory, changing hands as low as $52.14 per share. We define oversold territory using ...
FV historical stock data
date open high low close volume
26/06/26 72.91 73.90 72.91 73.2306 56,280
25/06/26 73.48 74.2763 73.48 73.9792 39,104
24/06/26 72.56 72.75 71.985 72.4795 81,248
23/06/26 72.09 73.08 72.09 72.43 50,846
22/06/26 73.80 74.06 73.3901 73.9804 71,312
18/06/26 72.63 72.96 72.36 72.81 89,269
17/06/26 73.04 73.04 71.77 71.8428 36,082
16/06/26 73.66 73.71 72.33 72.39 49,020
15/06/26 73.94 73.94 73.46 73.71 65,189
12/06/26 72.64 73.926 72.64 73.562 40,449
Quote Details
52wk Low:58.331
52wk High:74.615
Vol:56.28K
Avg Vol(3m):1.7M
1Y Chng:+23.64%
1M Chng:+4.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00