| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.54▼ | 72.60▼ | 72.65▼ | 72.14▼ | 72.90▼ |
| MA10 | 72.67▼ | 72.81▼ | 72.72▼ | 71.93▲ | 73.26▼ |
| MA20 | 72.84▼ | 72.52▼ | 72.16▼ | 73.45▼ | 72.68▼ |
| MA50 | 72.20▼ | 71.33▲ | 71.99▲ | 73.48▼ | 68.72▲ |
| MA100 | 71.38▲ | 72.81▼ | 73.53▼ | 72.88▼ | 63.94▲ |
| MA200 | 73.09▼ | 73.69▼ | 73.80▼ | 69.68▲ | 57.57▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.129▼ | -0.095▼ | 0.036▲ | -0.169▼ | -0.482▼ |
| RSI | 34.640▼ | 46.686▼ | 48.687▼ | 44.963▼ | 51.392▲ |
| STOCH | 1.658▼ | 40.535 | 57.287 | 41.165 | 59.115 |
| WILL %R | -100.000▼ | -100.000▼ | -55.056 | -58.714 | -58.714 |
| CCI | -225.039▼ | -216.314▼ | -69.219 | -37.862 | -127.120▼ |
|
Monday, November 02, 2026 04:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 72.09 | 72.09 | 72.09 | 72.09 | 2,461 |
| 12/11/26 | 72.66 | 73.12 | 72.13 | 72.5775 | 150,719 |
| 11/11/26 | 72.27 | 72.97 | 72.01 | 72.8979 | 31,104 |
| 10/11/26 | 71.22 | 71.81 | 70.655 | 71.5131 | 46,924 |
| 09/11/26 | 69.84 | 71.79 | 69.84 | 71.6086 | 93,982 |
| 06/11/26 | 69.84 | 69.9399 | 69.20 | 69.70 | 69,865 |
| 05/11/26 | 72.53 | 72.53 | 69.23 | 69.251 | 67,800 |
| 04/11/26 | 74.12 | 74.12 | 72.45 | 72.96 | 86,900 |
| 03/11/26 | 73.05 | 74.13 | 73.05 | 73.43 | 79,400 |
| 02/11/26 | 75.00 | 75.00 | 73.24 | 73.262 | 185,900 |
|
|
||||
|
|
||||
|
|