| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 73.70▲ | 73.43▲ | 73.43▲ | 72.99▲ | 70.99▲ |
| MA10 | 73.52▲ | 73.14▲ | 73.14▲ | 71.95▲ | 72.00▲ |
| MA20 | 73.13▲ | 72.62▲ | 72.54▲ | 70.93▲ | 69.76▲ |
| MA50 | 72.34▲ | 71.76▲ | 71.22▲ | 72.07▲ | 65.65▲ |
| MA100 | 71.24▲ | 70.88▲ | 71.03▲ | 69.12▲ | 62.16▲ |
| MA200 | 71.21▲ | 71.79▲ | 72.10▲ | 66.36▲ | 55.88▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.035▲ | 0.063▲ | 0.045▲ | 0.435▲ | -0.063▼ |
| RSI | 72.324▲ | 76.258▲ | 74.374▲ | 61.368▲ | 65.428▲ |
| STOCH | 82.396▲ | 89.526▲ | 89.526▲ | 90.271▲ | 36.701 |
| WILL %R | -16.393▲ | -16.129▲ | -13.986▲ | -3.846▲ | -31.522 |
| CCI | 72.270 | 143.529▲ | 139.871▲ | 118.364▲ | 83.499 |
|
Tuesday, August 11, 2026 05:00 PM
U.S. News compares companies to their industry peers based on a variety of company fundamentals, performance metrics and investor preferences to help you find the right stocks for your investing style ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/08/26 | 73.88 | 73.90 | 73.65 | 73.70 | 45,459 |
| 12/08/26 | 73.10 | 73.3987 | 72.9701 | 73.19 | 72,611 |
| 11/08/26 | 73.05 | 73.06 | 72.67 | 72.81 | 46,929 |
| 10/08/26 | 72.36 | 72.9299 | 72.36 | 72.6936 | 73,471 |
| 07/08/26 | 72.01 | 72.58 | 72.01 | 72.58 | 52,410 |
| 06/08/26 | 71.02 | 71.6759 | 71.02 | 71.23 | 136,517 |
| 05/08/26 | 72.18 | 72.6601 | 71.705 | 71.71 | 66,335 |
| 04/08/26 | 70.64 | 72.15 | 70.64 | 72.0856 | 62,313 |
| 03/08/26 | 69.42 | 70.25 | 69.36 | 70.03 | 57,082 |
| 31/07/26 | 70.37 | 70.37 | 68.7308 | 69.5178 | 33,212 |
|
|
||||
|
|
||||
|
|