Invesco CurrencyShares Australian Dollar Trust (FXA) Stock Price

65.1195 ▼ -0.1246 (-0.19%)
Open: 65.24 Vol: 19.75K Day's range: 65.08 - 65.255 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 65.18▼ 65.16▼ 65.16▼ 64.84▲ 64.62▲
MA10 65.09▲ 64.98▲ 64.97▲ 64.95▲ 64.26▲
MA20 64.82▲ 64.71▲ 64.79▲ 64.66▲ 63.32▲
MA50 64.80▲ 64.90▲ 64.74▲ 64.20▲ 63.99▲
MA100 64.78▲ 64.61▲ 64.47▲ 63.30▲ 64.45▲
MA200 64.47▲ 64.16▲ 63.94▲ 63.66▲ 66.56▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.050▲ 0.075▲ 0.060▲ 0.007▲ 0.282▲
RSI 63.936▲ 60.744▲ 59.161▲ 57.165▲ 59.124▲
STOCH 89.393▲ 91.503▲ 92.861▲ 63.629     82.155▲
WILL %R -17.500▲ -11.932▲ -11.053▲ -7.164▲ -2.252▲
CCI 47.850     73.747     74.061     84.521     111.189▲
Latest Filters Detected On FXA
CDL $FXA Harami Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Australian Dollar Trust News
FXA historical stock data
date open high low close volume
11/07/25 65.24 65.255 65.08 65.1195 19,751
10/07/25 64.8436 65.2614 64.825 65.2441 38,513
09/07/25 64.79 64.80 64.655 64.80 30,196
08/07/25 64.70 64.7087 64.4907 64.6493 32,154
07/07/25 64.43 64.568 64.27 64.38 101,939
03/07/25 65.00 65.1092 64.9799 65.0692 19,946
02/07/25 64.89 65.25 64.81 65.23 30,897
01/07/25 65.07 65.15 65.00 65.11 18,300
30/06/25 64.76 65.2117 64.7498 65.2117 10,954
27/06/25 64.78 64.78 64.55 64.64 22,700
Quote Details
52wk Low:58.96
52wk High:68.78
Vol:19.75K
Avg Vol(3m):537.2K
1Y Chng:+0.29%
1M Chng:+1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00