Invesco CurrencyShares Australian Dollar Trust (FXA) Stock Price

71.15 ▲ +0.19 (+0.27%)
Open: 71.00 Vol: 14.8K Day's range: 71.00 - 71.15 Oct 23, 15:01 EDT
IEX Real-Time Price
Loading chart ...
FXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.89▲ 70.88▲ 70.88▲ 70.76▲ 71.10▲
MA10 71.12▲ 71.12▲ 71.12▲ 70.99▲ 71.85▼
MA20 70.97▲ 71.14▲ 71.22▼ 71.16▼ 70.87▲
MA50 71.91▼ 71.84▼ 71.84▼ 71.78▼ 67.97▲
MA100 71.49▼ 70.91▲ 70.65▲ 70.88▲ 69.01▲
MA200 67.85▲ 67.87▲ 67.96▲ 67.93▲ 72.24▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.041▲ 0.016▲ 0.009▲ -0.004▼ -0.186▼
RSI 47.289▼ 47.294▼ 47.216▼ 48.661▼ 54.847▲
STOCH 37.608     38.995     41.195     31.756     37.587    
WILL %R -43.103     -41.667     -31.847     -48.357     -67.588    
CCI 28.179     34.911     42.789     -3.373     -90.360    
Latest Filters Detected On FXA
MA $FXA Price Crossed Above MA(7) Set Alert
Invesco CurrencyShares Australian Dollar Trust News
Thursday, October 22, 2020 03:44 AM
IBM Retirement Fund grew its stake in shares of Fox Co. (NASDAQ:FOXA) by 33.4% in the third quarter, according to its most recent filing with the SEC. The fund owned 12,260 shares of the company’s ...
Wednesday, October 21, 2020 10:39 PM
Factory Mutual Insurance Co. decreased its holdings in Fox Co. (NASDAQ:FOXA) by 22.4% during the 3rd quarter, according to the company in its most recent filing with the SEC. The institutional ...
Friday, October 16, 2020 07:25 AM
Fox News Media's (NASDAQ:FOXA) international streaming platform FOX News International expanded its distribution across Europe. Originally launched in Mexico in August, and in U.K, Germany and ...
FXA historical stock data
date open high low close volume
23/10/20 71.00 71.15 71.00 71.15 14,795
22/10/20 70.83 71.05 70.83 70.96 7,000
21/10/20 70.72 71.15 70.72 70.98 8,473
20/10/20 70.05 70.50 70.05 70.31 17,600
19/10/20 70.79 70.86 70.40 70.42 22,500
16/10/20 70.57 70.72 70.57 70.64 8,886
15/10/20 70.37 70.78 70.37 70.75 116,400
14/10/20 71.58 71.645 71.40 71.40 7,628
13/10/20 71.50 71.50 71.31 71.37 14,371
12/10/20 71.94 71.945 71.82 71.89 21,323
Quote Details
52wk Low:57.496
52wk High:73.84
Vol:14.8K
Avg Vol(3m):539.8K
1Y Chng:+3.78%
1M Chng:-2.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00