Invesco CurrencyShares Australian Dollar Trust (FXA) Stock Price

68.10 ▼ -0.2015 (-0.30%)
Open: 68.04 Vol: 5.26K Day's range: 68.03 - 68.1434 Dec 10, 16:00 EST
IEX Real-Time Price
Loading chart ...
FXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.13▲ 68.13▲ 68.13▲ 68.32▼ 68.03▲
MA10 68.17▲ 68.17▲ 68.17▲ 68.16▼ 68.26▼
MA20 68.43▲ 68.37▲ 68.37▲ 68.12▼ 68.06▲
MA50 68.74▼ 68.75▼ 68.75▼ 68.15▼ 69.59▼
MA100 69.51▼ 69.80▼ 69.88▼ 68.24▼ 72.17▼
MA200 70.57▼ 70.70▼ 70.86▼ 69.57▼ 73.52▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.034▲ 0.044▲ 0.047▲ 0.025▲ 0.102▲
RSI 51.689▲ 51.521▲ 51.420▲ 47.578▼ 45.638▼
STOCH 45.476     45.446     45.446     80.243▲ 51.995    
WILL %R -28.448     -29.060     -29.060     -44.898     -45.643    
CCI 52.095     51.987     51.987     8.157     4.277    
Latest Filters Detected On FXA
MA $FXA Price Crossed Below MA(7) Set Alert
MA $FXA Price Crossed Below MA(50) Set Alert
MACD $FXA MACD(12,26,9) Crossed Below Zero Set Alert
RSI $FXA RSI(14) Crossed Below 50 Set Alert
Invesco CurrencyShares Australian Dollar Trust News
FXA historical stock data
date open high low close volume
10/12/19 68.04 68.1434 68.03 68.10 5,261
09/12/19 68.20 68.33 68.20 68.3015 5,677
06/12/19 68.40 68.46 68.2427 68.34 4,905
05/12/19 68.21 68.3607 68.21 68.32 17,272
04/12/19 68.43 68.54 68.42 68.54 11,900
03/12/19 68.41 68.49 68.36 68.43 27,000
02/12/19 68.00 68.27 67.79 68.26 50,700
29/11/19 67.69 67.69 67.56 67.64 3,000
27/11/19 67.79 67.82 67.77 67.77 4,100
26/11/19 67.88 67.89 67.76 67.89 4,900
Quote Details
52wk Low:66.79
52wk High:73.79
Vol:5.26K
Avg Vol(3m):207.4K
1Y Chng:-4.29%
1M Chng:-0.80%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00