| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 68.13▲ | 68.13▲ | 68.13▲ | 68.32▼ | 68.03▲ |
| MA10 | 68.17▲ | 68.17▲ | 68.17▲ | 68.16▼ | 68.26▼ |
| MA20 | 68.43▲ | 68.37▲ | 68.37▲ | 68.12▼ | 68.06▲ |
| MA50 | 68.74▼ | 68.75▼ | 68.75▼ | 68.15▼ | 69.59▼ |
| MA100 | 69.51▼ | 69.80▼ | 69.88▼ | 68.24▼ | 72.17▼ |
| MA200 | 70.57▼ | 70.70▼ | 70.86▼ | 69.57▼ | 73.52▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.044▲ | 0.047▲ | 0.025▲ | 0.102▲ |
| RSI | 51.689▲ | 51.521▲ | 51.420▲ | 47.578▼ | 45.638▼ |
| STOCH | 45.476 | 45.446 | 45.446 | 80.243▲ | 51.995 |
| WILL %R | -28.448 | -29.060 | -29.060 | -44.898 | -45.643 |
| CCI | 52.095 | 51.987 | 51.987 | 8.157 | 4.277 |
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 10/12/19 | 68.04 | 68.1434 | 68.03 | 68.10 | 5,261 |
| 09/12/19 | 68.20 | 68.33 | 68.20 | 68.3015 | 5,677 |
| 06/12/19 | 68.40 | 68.46 | 68.2427 | 68.34 | 4,905 |
| 05/12/19 | 68.21 | 68.3607 | 68.21 | 68.32 | 17,272 |
| 04/12/19 | 68.43 | 68.54 | 68.42 | 68.54 | 11,900 |
| 03/12/19 | 68.41 | 68.49 | 68.36 | 68.43 | 27,000 |
| 02/12/19 | 68.00 | 68.27 | 67.79 | 68.26 | 50,700 |
| 29/11/19 | 67.69 | 67.69 | 67.56 | 67.64 | 3,000 |
| 27/11/19 | 67.79 | 67.82 | 67.77 | 67.77 | 4,100 |
| 26/11/19 | 67.88 | 67.89 | 67.76 | 67.89 | 4,900 |
|
|
||||
|
|
||||
|
|