Invesco CurrencyShares Australian Dollar Trust (FXA) Stock Price

67.83 ▲ +0.03 (+0.04%)
Open: 67.72 Vol: 7.1K Day's range: 67.72 - 67.91 Aug 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FXA Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 68.75▼ 68.75▼ 68.75▼ 67.72▲ 68.81▼
MA10 69.38▼ 69.38▼ 69.38▼ 67.85▼ 69.20▼
MA20 69.42▼ 69.42▼ 69.48▼ 68.93▼ 69.83▼
MA50 69.65▼ 69.97▼ 70.07▼ 69.56▼ 70.92▼
MA100 70.53▼ 70.60▼ 70.63▼ 70.41▼ 73.71▼
MA200 71.06▼ 71.46▼ 71.75▼ 71.07▼ 73.67▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.175▼ -0.152▼ -0.156▼ -0.106▼ -0.143▼
RSI 35.001▼ 34.932▼ 34.916▼ 38.987▼ 36.713▼
STOCH 34.678     34.678     34.678     22.070     36.960    
WILL %R -91.020▼ -91.020▼ -91.020▼ -86.293▼ -86.905▼
CCI -107.523▼ -107.523▼ -117.866▼ -49.202     -141.551▼
Latest Filters Detected On FXA
BBANDS $FXA Bollinger Bands Expanding Set Alert
Invesco CurrencyShares Australian Dollar Trust News
Wednesday, March 06, 2019 09:36 AM
I’m also looking at the same play for the Invesco CurrencyShares Australian Dollar Trust (NYSE: FXA) as a bet against a weakening AUD. I’m going to wait for more data - as well as the upcoming Royal ...
Tuesday, January 29, 2019 08:07 PM
Much of that performance is based on a weaker Australian Dollar currency over the period with the Invesco CurrencyShares Australian Dollar Trust ETF (NYSE:FXA) down about 12% over the past year. The ...
Friday, May 20, 2016 05:43 AM
Alright a couple of a caveats here. First, the Guggenheim CurrencyShares Australian (NYSE: FXA) has, until recent weeks, been one of the better-performing developed market currency exchange-traded ...
FXA historical stock data
date open high low close volume
16/08/19 67.72 67.91 67.72 67.83 7,100
15/08/19 67.80 67.85 67.75 67.80 5,500
14/08/19 67.49 67.51 67.39 67.48 9,500
13/08/19 67.58 68.127 67.58 67.9554 4,530
12/08/19 67.47 67.61 67.47 67.55 7,000
09/08/19 68.11 68.13 67.83 67.83 11,900
08/08/19 68.10 68.10 68.10 68.10 10,627
05/08/19 67.64 67.81 67.61 67.62 30,500
02/08/19 67.88 67.88 67.88 67.88 28,341
31/07/19 68.43 68.43 68.43 68.43 17,082
Quote Details
52wk Low:67.39
52wk High:74.389
Vol:7.1K
Avg Vol(3m):115.7K
1Y Chng:-9.06%
1M Chng:-1.47%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00