| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 63.84▲ | 63.84▲ | 63.84▲ | 63.81▲ | 64.30▼ |
| MA10 | 63.73▲ | 63.74▲ | 63.74▲ | 63.96▲ | 64.61▼ |
| MA20 | 63.68▲ | 63.71▲ | 63.83▲ | 64.42▼ | 65.22▼ |
| MA50 | 64.21▲ | 64.35▼ | 64.45▼ | 64.68▼ | 64.94▼ |
| MA100 | 64.55▼ | 64.50▼ | 64.53▼ | 65.23▼ | 65.95▼ |
| MA200 | 65.03▼ | 65.15▼ | 64.98▼ | 64.73▼ | 69.65▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.095▲ | 0.086▲ | -0.058▼ | -0.138▼ |
| RSI | 61.455▲ | 57.842▲ | 55.736▲ | 47.842▼ | 46.289▼ |
| STOCH | 47.143 | 47.143 | 47.606 | 23.779 | 32.971 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -61.770 | -62.081 |
| CCI | 242.243▲ | 245.906▲ | 245.359▲ | -14.604 | -114.799▼ |
| CDL | $FXA Marubozu Candlestick Pattern Detected | Set Alert |
|
Tuesday, April 23, 2024 05:00 PM
Tubi (www.tubi.tv), Fox Corporation’s (NASDAQ: FOXA, FOX) ad-supported streaming service, today announced the company has partnered with DAZN, the world’s leading sports platform. The groundbreaking ...
|
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 64.1075 | 64.2528 | 64.09 | 64.2528 | 4,226 |
| 22/04/24 | 63.71 | 63.8918 | 63.71 | 63.8918 | 10,581 |
| 19/04/24 | 63.6475 | 63.6475 | 63.5369 | 63.5738 | 1,536 |
| 18/04/24 | 63.69 | 63.7303 | 63.585 | 63.6083 | 968 |
| 17/04/24 | 63.70 | 63.80 | 63.49 | 63.7347 | 4,957 |
| 16/04/24 | 63.43 | 63.48 | 63.32 | 63.445 | 14,548 |
| 15/04/24 | 63.96 | 63.97 | 63.76 | 63.8199 | 8,620 |
| 12/04/24 | 64.07 | 64.07 | 63.95 | 63.96 | 2,600 |
| 11/04/24 | 64.80 | 64.85 | 64.465 | 64.78 | 1,923 |
| 10/04/24 | 64.69 | 64.69 | 64.495 | 64.4964 | 2,393 |
|
|
||||
|
|
||||
|
|