AB Active ETFs Inc - AB Disruptors ETF (FWD) Stock Price

81.103 ▲ +0.003 (+0.00%)
Open: 79.78 Vol: 43.9K Day's range: 79.78 - 81.159 May 19, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 79.91▲ 79.91▲ 79.91▲ 80.86▲ 77.39▲
MA10 78.18▲ 78.22▲ 78.20▲ 78.57▲ 72.98▲
MA20 77.35▲ 77.05▲ 76.14▲ 75.21▲ 77.37▲
MA50 75.59▲ 72.31▲ 71.35▲ 72.61▲ 78.10▲
MA100 71.98▲ 68.65▲ 69.14▲ 77.58▲ 70.29▲
MA200 69.19▲ 70.91▲ 73.15▲ 78.13▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.413▲ 0.291▲ 0.378▲ 0.766▲ 0.619▲
RSI 86.827▲ 82.167▲ 80.434▲ 69.926▲ 56.029▲
STOCH 70.278     90.158▲ 95.591▲ 95.851▲ 77.017    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.749▲ -20.800▲
CCI 126.192▲ 126.011▲ 125.438▲ 88.246     96.597    
Latest Filters Detected On FWD
CDL $FWD Marubozu Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Disruptors ETF News
AGNC Investment Q1: 3 Signs Of A Dividend Trap
Tuesday, May 20, 2025 02:40 PM
Q1 earnings may signal a dividend trap. Click to learn about red flags like high payout ratios & declining EPS.
Ecopetrol: Too Much Value To Give Up, Too Many Doubts To Enter
Sunday, May 18, 2025 09:47 PM
Ecopetrol trades at historically low multiples, reflecting political risk and weak growth expectations. Learn why EC stock is a Hold.
FWD refiles a listing application on HKEX
Sunday, May 18, 2025 05:31 PM
Insurer FWD refiles application for listing on main board of Hong Kong Exchanges & Clearing. FWD Group Holdings announced on May 19 it has refiled a Main Board listing application ...
FWD historical stock data
date open high low close volume
19/05/25 79.78 81.159 79.78 81.103 43,900
16/05/25 80.77 81.11 80.56 81.10 29,779
15/05/25 80.44 80.7704 80.00 80.50 19,593
14/05/25 81.28 81.28 80.535 80.96 43,940
13/05/25 79.03 80.81 79.03 80.65 44,164
12/05/25 78.74 78.92 77.94 78.84 36,875
09/05/25 76.46 76.46 75.56 75.86 21,000
08/05/25 76.21 76.6566 75.6859 76.16 21,476
07/05/25 74.90 75.51 74.6575 75.51 24,774
06/05/25 74.60 75.33 74.49 75.04 52,078
Quote Details
52wk Low:59.03
52wk High:87.66
Vol:43.9K
Avg Vol(3m):2.9M
1Y Chng:+9.82%
1M Chng:+30.71%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00