5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 86.37▲ | 86.14▲ | 86.14▲ | 86.01▲ | 85.96▲ |
MA10 | 85.85▲ | 85.68▲ | 85.57▲ | 85.80▲ | 83.71▲ |
MA20 | 85.61▲ | 85.64▲ | 85.65▲ | 85.27▲ | 82.89▲ |
MA50 | 85.49▲ | 85.16▲ | 84.94▲ | 83.61▲ | 77.77▲ |
MA100 | 84.55▲ | 83.89▲ | 83.50▲ | 82.03▲ | 67.57▲ |
MA200 | 82.88▲ | 82.21▲ | 80.70▲ | 78.49▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.143▲ | 0.090▲ | 0.075▲ | 0.123▲ | 0.095▲ |
RSI | 66.119▲ | 63.568▲ | 63.748▲ | 59.066▲ | 61.052▲ |
STOCH | 96.354▲ | 84.568▲ | 83.069▲ | 83.405▲ | 76.844 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.598▲ | -9.232▲ |
CCI | 133.740▲ | 121.770▲ | 112.748▲ | 132.206▲ | 115.720▲ |
date | open | high | low | close | volume |
---|---|---|---|---|---|
18/02/25 | 86.80 | 86.90 | 86.23 | 86.83 | 65,000 |
14/02/25 | 86.05 | 86.57 | 85.505 | 86.57 | 47,500 |
13/02/25 | 85.59 | 86.10 | 85.05 | 86.07 | 107,122 |
12/02/25 | 84.15 | 85.47 | 84.03 | 85.28 | 205,068 |
11/02/25 | 85.84 | 85.84 | 84.90 | 85.31 | 72,100 |
10/02/25 | 85.93 | 86.57 | 85.81 | 86.57 | 126,900 |
07/02/25 | 85.61 | 86.52 | 84.82 | 85.09 | 127,858 |
06/02/25 | 86.23 | 86.23 | 85.02 | 85.95 | 120,276 |
05/02/25 | 84.55 | 85.53 | 84.385 | 85.46 | 104,150 |
04/02/25 | 84.00 | 84.91 | 83.895 | 84.91 | 334,968 |
|
|
||||
|
|
||||
|
|