| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.40▼ | 89.40▼ | 89.40▼ | 89.16▼ | 87.06▲ |
| MA10 | 89.15▲ | 89.21▲ | 89.21▲ | 89.03▲ | 83.77▲ |
| MA20 | 89.02▲ | 88.80▲ | 88.80▲ | 87.25▲ | 77.90▲ |
| MA50 | 87.08▲ | 86.50▲ | 86.41▲ | 82.92▲ | 79.33▲ |
| MA100 | 85.50▲ | 84.13▲ | 83.21▲ | 78.25▲ | 72.31▲ |
| MA200 | 82.71▲ | 76.33▲ | 76.05▲ | 80.05▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.083▼ | -0.091▼ | -0.103▼ | -0.137▼ | 1.660▲ |
| RSI | 58.470▲ | 60.171▲ | 60.454▲ | 65.024▲ | 64.531▲ |
| STOCH | 78.196 | 77.844 | 77.844 | 80.155▲ | 96.003▲ |
| WILL %R | -26.455 | -26.455 | -26.455 | -11.415▲ | -2.310▲ |
| CCI | 29.484 | 25.229 | 25.229 | 54.243 | 103.067▲ |
| MA | $FWD Price Crossed Below MA(7) | Set Alert |
|
Thursday, July 10, 2025 06:21 AM
First Solar's healthy balance sheet and strong FCF demonstrate its resilience, helping the stock navigate ongoing policy headwinds. Learn more on FSLR stock here.
|
|
Thursday, July 10, 2025 12:23 AM
Richard Li’s China insurance expansion talks stall amid backlash to father’s port sale plan, Bloomberg reports ...
|
|
Wednesday, July 09, 2025 07:22 PM
Strategic acquisitions like Poppi and Siete pivot PepsiCo towards high-growth, better-for-you markets. Read why PEP stock is a Buy.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/07/25 | 88.86 | 89.355 | 88.86 | 89.06 | 34,138 |
| 10/07/25 | 89.72 | 89.72 | 88.635 | 89.37 | 658,293 |
| 09/07/25 | 89.31 | 89.66 | 88.87 | 89.66 | 49,259 |
| 08/07/25 | 89.19 | 89.24 | 88.475 | 88.80 | 24,156 |
| 07/07/25 | 88.92 | 89.03 | 88.34 | 88.89 | 48,581 |
| 03/07/25 | 88.94 | 89.41 | 88.905 | 89.41 | 30,892 |
| 02/07/25 | 87.54 | 88.53 | 87.54 | 88.53 | 29,573 |
| 01/07/25 | 89.075 | 89.24 | 87.45 | 87.86 | 45,612 |
| 30/06/25 | 89.53 | 89.77 | 89.34 | 89.72 | 20,492 |
| 27/06/25 | 88.92 | 89.44 | 88.41 | 89.03 | 75,771 |
|
|
||||
|
|
||||
|
|