| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 78.01▲ | 78.08▼ | 78.08▼ | 78.25▲ | 76.36▲ |
| MA10 | 77.27▲ | 77.02▲ | 77.02▲ | 78.25▲ | 75.50▲ |
| MA20 | 76.01▲ | 75.70▲ | 75.43▲ | 76.78▲ | 75.87▲ |
| MA50 | 74.29▲ | 73.91▲ | 74.08▲ | 75.17▲ | 69.49▲ |
| MA100 | 73.76▲ | 74.56▲ | 73.74▲ | 75.65▲ | N/A |
| MA200 | N/A | N/A | N/A | 71.66▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.183▲ | 0.269▲ | 0.321▲ | 0.126▲ | -0.103▼ |
| RSI | 79.826▲ | 79.217▲ | 76.745▲ | 62.326▲ | 60.021▲ |
| STOCH | 92.674▲ | 96.142▲ | 96.142▲ | 56.036 | 76.291 |
| WILL %R | -6.571▲ | -6.069▲ | -5.823▲ | -12.591▲ | -7.533▲ |
| CCI | 68.860 | 77.932 | 77.930 | 102.939▲ | 77.731 |
|
Monday, October 07, 2024 07:04 AM
AT&T recently decided to divest its DirecTV segment. This move creates another potent positive catalyst for my bull thesis. Explore more details here.
|
|
Monday, October 07, 2024 04:58 AM
Powell Industries has shown an amazing price return of 540.80% in the last five years, well above the 94.82% return of S&P 500. See why I rate POWL stock a Buy.
|
|
Sunday, October 06, 2024 11:00 AM
ON's automotive prospects remain bright, attributed to its multi-year LTSAs and diversified offerings across ICE/ Hybrid/ EV platforms. Explore more here.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 04/10/24 | 78.78 | 79.0148 | 78.37 | 79.0148 | 17,336 |
| 03/10/24 | 77.55 | 78.23 | 77.55 | 78.23 | 8,000 |
| 02/10/24 | 77.25 | 77.9917 | 77.18 | 77.91 | 21,970 |
| 01/10/24 | 77.88 | 77.88 | 77.06 | 77.81 | 8,787 |
| 30/09/24 | 77.88 | 78.47 | 77.83 | 78.305 | 55,000 |
| 27/09/24 | 79.29 | 79.29 | 78.17 | 78.28 | 25,832 |
| 26/09/24 | 79.5528 | 79.5528 | 79.0357 | 79.0357 | 4,900 |
| 25/09/24 | 78.09 | 78.22 | 78.0488 | 78.0488 | 5,791 |
| 24/09/24 | 77.90 | 78.37 | 77.38 | 78.37 | 8,198 |
| 23/09/24 | 77.80 | 77.80 | 77.53 | 77.53 | 3,300 |
|
|
||||
|
|
||||
|
|