| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 76.30▼ | 76.48▼ | 76.48▼ | 74.70▼ | 76.94▼ |
| MA10 | 76.70▼ | 76.03▼ | 76.03▼ | 76.31▼ | 76.25▼ |
| MA20 | 73.12▲ | 72.43▲ | 72.43▲ | 77.29▼ | 73.79▲ |
| MA50 | 66.63▲ | N/A | N/A | 76.18▼ | 65.28▲ |
| MA100 | N/A | N/A | N/A | 73.63▲ | N/A |
| MA200 | N/A | N/A | N/A | 66.60▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.360▼ | -0.370▼ | -0.370▼ | -0.717▼ | -0.382▼ |
| RSI | 60.678▲ | 62.621▲ | 62.621▲ | 40.063▼ | 55.307▲ |
| STOCH | 59.046 | 75.753 | 75.753 | 11.484▼ | 70.069 |
| WILL %R | -51.691 | -34.076 | -34.076 | -81.831▼ | -43.687 |
| CCI | -36.013 | 4.024 | 4.024 | -108.636▼ | -11.156 |
|
Thursday, July 25, 2024 05:00 PM
Nasdaq futures jumped 1% on Friday as megacap tech and chip stocks bounced back after a drubbing earlier this week, while investors hoped for a further let-up in inflation in a crucial data ...
|
|
Thursday, July 25, 2024 12:22 PM
Grid Dynamics provides technology consulting and engineering services primarily in North America, Europe and Latin America. Read why investors should steer clear, for now.
|
|
Thursday, July 25, 2024 08:56 AM
Google's stock price dropped after recent earnings. Read why the price dip, combined with improving fundamentals, offers an excellent entry point.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/07/24 | 73.48 | 74.05 | 73.475 | 74.05 | 22,500 |
| 25/07/24 | 73.10 | 73.8143 | 72.72 | 72.7206 | 13,643 |
| 24/07/24 | 74.46 | 74.46 | 74.06 | 74.06 | 10,501 |
| 23/07/24 | 76.39 | 76.644 | 76.33 | 76.33 | 12,202 |
| 22/07/24 | 75.77 | 76.32 | 75.684 | 76.32 | 100,900 |
| 19/07/24 | 75.57 | 75.78 | 75.14 | 75.2026 | 35,256 |
| 17/07/24 | 77.95 | 77.95 | 76.62 | 76.62 | 26,200 |
| 16/07/24 | 79.35 | 79.52 | 79.04 | 79.52 | 18,100 |
| 15/07/24 | 79.41 | 79.63 | 78.8282 | 78.852 | 15,861 |
| 12/07/24 | 78.80 | 79.60 | 78.80 | 79.44 | 21,040 |
|
|
||||
|
|
||||
|
|