AB Active ETFs Inc - AB Disruptors ETF (FWD) Stock Price

86.83 ▲ +0.26 (+0.30%)
Open: 86.80 Vol: 65K Day's range: 86.23 - 86.90 Feb 18, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 86.37▲ 86.14▲ 86.14▲ 86.01▲ 85.96▲
MA10 85.85▲ 85.68▲ 85.57▲ 85.80▲ 83.71▲
MA20 85.61▲ 85.64▲ 85.65▲ 85.27▲ 82.89▲
MA50 85.49▲ 85.16▲ 84.94▲ 83.61▲ 77.77▲
MA100 84.55▲ 83.89▲ 83.50▲ 82.03▲ 67.57▲
MA200 82.88▲ 82.21▲ 80.70▲ 78.49▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.143▲ 0.090▲ 0.075▲ 0.123▲ 0.095▲
RSI 66.119▲ 63.568▲ 63.748▲ 59.066▲ 61.052▲
STOCH 96.354▲ 84.568▲ 83.069▲ 83.405▲ 76.844    
WILL %R 0.000▲ 0.000▲ 0.000▲ -1.598▲ -9.232▲
CCI 133.740▲ 121.770▲ 112.748▲ 132.206▲ 115.720▲
Latest Filters Detected On FWD
BREAK $FWD Price Breaks 10 Days High Set Alert
CDL $FWD Hanging Man Candlestick Pattern Detected Set Alert
CDL $FWD Doji Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Disruptors ETF News
FWD historical stock data
date open high low close volume
18/02/25 86.80 86.90 86.23 86.83 65,000
14/02/25 86.05 86.57 85.505 86.57 47,500
13/02/25 85.59 86.10 85.05 86.07 107,122
12/02/25 84.15 85.47 84.03 85.28 205,068
11/02/25 85.84 85.84 84.90 85.31 72,100
10/02/25 85.93 86.57 85.81 86.57 126,900
07/02/25 85.61 86.52 84.82 85.09 127,858
06/02/25 86.23 86.23 85.02 85.95 120,276
05/02/25 84.55 85.53 84.385 85.46 104,150
04/02/25 84.00 84.91 83.895 84.91 334,968
Quote Details
52wk Low:66.329
52wk High:87.66
Vol:65K
Avg Vol(3m):2.2M
1Y Chng:+23.15%
1M Chng:+6.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00