| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 53.63▲ | 54.94▼ | 54.94▼ | 57.78▲ | 57.14▲ |
| MA10 | 55.75▼ | 56.27▼ | 56.27▼ | 57.82▲ | 54.79▲ |
| MA20 | N/A | N/A | N/A | 57.12▲ | 55.20▲ |
| MA50 | N/A | N/A | N/A | 54.51▲ | N/A |
| MA100 | N/A | N/A | N/A | 55.24▲ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | N/A | N/A | N/A | -0.046▼ | 0.211▲ |
| RSI | 61.133▲ | 61.344▲ | 61.344▲ | 66.765▲ | 60.310▲ |
| STOCH | 21.948 | N/A | N/A | 52.137 | 85.068▲ |
| WILL %R | -68.089 | -68.089 | -68.089 | -11.689▲ | -2.152▲ |
| CCI | -75.601 | -59.097 | -59.097 | 126.099▲ | 109.045▲ |
| MA | $FWD Price Crossed Above MA(7) | Set Alert |
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, December 08, 2023 08:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 08/12/23 | 58.05 | 58.41 | 57.88 | 58.3448 | 83,693 |
| 07/12/23 | 57.53 | 57.85 | 57.53 | 57.8375 | 8,515 |
| 06/12/23 | 58.07 | 58.07 | 57.23 | 57.27 | 13,219 |
| 05/12/23 | 57.5549 | 57.5549 | 57.49 | 57.5549 | 12,963 |
| 04/12/23 | 57.83 | 57.89 | 57.42 | 57.89 | 11,418 |
| 01/12/23 | 58.41 | 58.54 | 58.41 | 58.54 | 18,190 |
| 30/11/23 | 57.6685 | 57.8524 | 57.60 | 57.8524 | 11,461 |
| 29/11/23 | 58.21 | 58.21 | 57.9512 | 57.9512 | 11,009 |
| 28/11/23 | 57.5932 | 57.5932 | 57.3615 | 57.468 | 28,695 |
| 27/11/23 | 57.60 | 57.60 | 57.4417 | 57.4417 | 1,595 |
|
|
||||
|
|
||||
|
|