AB Active ETFs Inc - AB Disruptors ETF (FWD) Stock Price

58.3448 ▲ +0.5073 (+0.88%)
Open: 58.05 Vol: 83.69K Day's range: 57.88 - 58.41 Dec 08, 16:00 EST
IEX Real-Time Quote
Loading chart ...
FWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 53.63▲ 54.94▼ 54.94▼ 57.78▲ 57.14▲
MA10 55.75▼ 56.27▼ 56.27▼ 57.82▲ 54.79▲
MA20 N/A     N/A     N/A     57.12▲ 55.20▲
MA50 N/A     N/A     N/A     54.51▲ N/A    
MA100 N/A     N/A     N/A     55.24▲ N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.046▼ 0.211▲
RSI 61.133▲ 61.344▲ 61.344▲ 66.765▲ 60.310▲
STOCH 21.948     N/A     N/A     52.137     85.068▲
WILL %R -68.089     -68.089     -68.089     -11.689▲ -2.152▲
CCI -75.601     -59.097     -59.097     126.099▲ 109.045▲
Latest Filters Detected On FWD
MA $FWD Price Crossed Above MA(7) Set Alert
AB Active ETFs Inc - AB Disruptors ETF News
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 04:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Friday, December 08, 2023 08:00 AM
fuboTV, Inc. operates as a sports-first, live TV streaming company. The firm focuses on offering subscribers access to tens of thousands of live sporting events annually as well as news and ...
FWD historical stock data
date open high low close volume
08/12/23 58.05 58.41 57.88 58.3448 83,693
07/12/23 57.53 57.85 57.53 57.8375 8,515
06/12/23 58.07 58.07 57.23 57.27 13,219
05/12/23 57.5549 57.5549 57.49 57.5549 12,963
04/12/23 57.83 57.89 57.42 57.89 11,418
01/12/23 58.41 58.54 58.41 58.54 18,190
30/11/23 57.6685 57.8524 57.60 57.8524 11,461
29/11/23 58.21 58.21 57.9512 57.9512 11,009
28/11/23 57.5932 57.5932 57.3615 57.468 28,695
27/11/23 57.60 57.60 57.4417 57.4417 1,595
Quote Details
52wk Low:48.81
52wk High:59.34
Vol:83.69K
Avg Vol(3m):283.2K
1Y Chng:+0.00%
1M Chng:+17.23%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00