AB Active ETFs Inc - AB Disruptors ETF (FWD) Stock Price

53.4977 ▼ -0.5589 (-1.03%)
Open: 53.56 Vol: 6.85K Day's range: 53.4977 - 53.56 May 31, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 N/A     N/A     N/A     53.04▲ 51.85▲
MA10 N/A     N/A     N/A     52.47▲ 51.35▲
MA20 N/A     N/A     N/A     51.19▲ N/A    
MA50 N/A     N/A     N/A     N/A     N/A    
MA100 N/A     N/A     N/A     N/A     N/A    
MA200 N/A     N/A     N/A     N/A     N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.342▲ N/A    
RSI N/A     N/A     N/A     65.303▲ N/A    
STOCH N/A     N/A     N/A     79.284     N/A    
WILL %R N/A     N/A     N/A     -13.778▲ N/A    
CCI N/A     N/A     N/A     106.835▲ N/A    
Latest Filters Detected On FWD
RSI $FWD RSI(14) Crossed Below 70 Set Alert
AB Active ETFs Inc - AB Disruptors ETF News
Wednesday, May 31, 2023 11:02 AM
Macy's (M) is scheduled to announce Q1 earnings results on Thursday, June 1st, before market open.The consensus EPS Estimate is $0.46 (-57.4% Y/Y) and the consensus Revenue ...
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
FWD historical stock data
date open high low close volume
31/05/23 53.56 53.56 53.4977 53.4977 6,846
30/05/23 53.97 54.075 53.97 54.0566 44,387
26/05/23 53.15 54.03 53.15 53.9154 10,611
25/05/23 52.52 52.53 52.24 52.4856 13,943
24/05/23 51.115 51.2388 51.115 51.2388 124
23/05/23 52.34 52.35 51.525 51.5299 27,146
22/05/23 52.60 52.67 52.5109 52.5109 9,948
19/05/23 51.94 52.0735 51.94 52.0735 58,872
18/05/23 51.84 52.1033 51.84 52.1033 997,780
17/05/23 51.30 51.339 51.30 51.32 14,933
Quote Details
52wk Low:48.81
52wk High:54.075
Vol:6.85K
Avg Vol(3m):468K
1Y Chng:+0.00%
1M Chng:+4.61%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00