| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.99▲ | 113.96▲ | 114.06▲ | 113.24▲ | 110.57▲ |
| MA10 | 113.91▲ | 113.71▲ | 113.39▲ | 112.51▲ | 107.00▲ |
| MA20 | 113.32▲ | 113.32▲ | 113.09▲ | 109.92▲ | 105.01▲ |
| MA50 | 113.17▲ | 111.72▲ | 110.58▲ | 106.22▲ | 91.33▲ |
| MA100 | 111.28▲ | 108.52▲ | 107.87▲ | 104.14▲ | 84.26▲ |
| MA200 | 108.26▲ | 105.92▲ | 106.23▲ | 93.87▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.037▲ | -0.009▼ | -0.025▼ | 0.256▲ | 0.344▲ |
| RSI | 58.827▲ | 61.328▲ | 62.927▲ | 64.736▲ | 70.122▲ |
| STOCH | 55.770 | 76.595 | 83.595▲ | 77.832 | 82.076▲ |
| WILL %R | -15.129▲ | -14.855▲ | -14.855▲ | -10.995▲ | -5.144▲ |
| CCI | 61.196 | 59.353 | 67.261 | 108.652▲ | 155.427▲ |
| MA | $FWD Price Crossed Above MA(7) | Set Alert |
|
Saturday, November 15, 2025 12:11 AM
Lifeward Ltd. beats earnings expectations. Reported EPS is $-0.01979, expectations were $-0.14. Operator: Good morning, and welcome to the Third Quarter 2025 Lifeward Ltd. Earnings Conference Call.
|
|
Wednesday, July 30, 2025 11:16 AM
LATAM is showing strong financial recovery, with Q2 revenues up 8% and a record 12.9% adjusted margin, while leverage dropped to just 1.6x EBITDAR. Despite results, LATAM trades at only 10x P/E FWD ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/01/26 | 114.97 | 114.97 | 113.27 | 113.97 | 105,473 |
| 21/01/26 | 112.82 | 114.15 | 111.74 | 113.52 | 132,783 |
| 20/01/26 | 111.52 | 113.06 | 111.43 | 111.73 | 83,684 |
| 16/01/26 | 114.16 | 114.36 | 113.34 | 113.79 | 52,464 |
| 15/01/26 | 113.37 | 113.975 | 112.99 | 113.17 | 100,542 |
| 14/01/26 | 112.52 | 112.52 | 111.095 | 112.06 | 117,995 |
| 13/01/26 | 112.91 | 113.15 | 112.13 | 112.81 | 327,249 |
| 12/01/26 | 111.15 | 112.65 | 111.15 | 112.51 | 67,543 |
| 09/01/26 | 110.61 | 111.83 | 110.495 | 111.81 | 61,957 |
| 08/01/26 | 111.155 | 111.155 | 109.46 | 109.70 | 96,716 |
|
|
||||
|
|
||||
|
|