5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 79.91▲ | 79.91▲ | 79.91▲ | 80.86▲ | 77.39▲ |
MA10 | 78.18▲ | 78.22▲ | 78.20▲ | 78.57▲ | 72.98▲ |
MA20 | 77.35▲ | 77.05▲ | 76.14▲ | 75.21▲ | 77.37▲ |
MA50 | 75.59▲ | 72.31▲ | 71.35▲ | 72.61▲ | 78.10▲ |
MA100 | 71.98▲ | 68.65▲ | 69.14▲ | 77.58▲ | 70.29▲ |
MA200 | 69.19▲ | 70.91▲ | 73.15▲ | 78.13▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.413▲ | 0.291▲ | 0.378▲ | 0.766▲ | 0.619▲ |
RSI | 86.827▲ | 82.167▲ | 80.434▲ | 69.926▲ | 56.029▲ |
STOCH | 70.278 | 90.158▲ | 95.591▲ | 95.851▲ | 77.017 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -1.749▲ | -20.800▲ |
CCI | 126.192▲ | 126.011▲ | 125.438▲ | 88.246 | 96.597 |
CDL | $FWD Marubozu Candlestick Pattern Detected | Set Alert |
Tuesday, May 20, 2025 02:40 PM
Q1 earnings may signal a dividend trap. Click to learn about red flags like high payout ratios & declining EPS.
|
Sunday, May 18, 2025 09:47 PM
Ecopetrol trades at historically low multiples, reflecting political risk and weak growth expectations. Learn why EC stock is a Hold.
|
Sunday, May 18, 2025 05:31 PM
Insurer FWD refiles application for listing on main board of Hong Kong Exchanges & Clearing. FWD Group Holdings announced on May 19 it has refiled a Main Board listing application ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
19/05/25 | 79.78 | 81.159 | 79.78 | 81.103 | 43,900 |
16/05/25 | 80.77 | 81.11 | 80.56 | 81.10 | 29,779 |
15/05/25 | 80.44 | 80.7704 | 80.00 | 80.50 | 19,593 |
14/05/25 | 81.28 | 81.28 | 80.535 | 80.96 | 43,940 |
13/05/25 | 79.03 | 80.81 | 79.03 | 80.65 | 44,164 |
12/05/25 | 78.74 | 78.92 | 77.94 | 78.84 | 36,875 |
09/05/25 | 76.46 | 76.46 | 75.56 | 75.86 | 21,000 |
08/05/25 | 76.21 | 76.6566 | 75.6859 | 76.16 | 21,476 |
07/05/25 | 74.90 | 75.51 | 74.6575 | 75.51 | 24,774 |
06/05/25 | 74.60 | 75.33 | 74.49 | 75.04 | 52,078 |
|
|
||||
|
|
||||
|
|