AB Active ETFs Inc - AB Disruptors ETF (FWD) Stock Price

74.87 ▲ +0.10 (+0.13%)
Open: 75.22 Vol: 20.7K Day's range: 74.40 - 75.22 May 23, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FWD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 70.35▲ 70.35▲ 70.35▲ 74.70▲ 72.54▲
MA10 68.73▲ 68.95▲ 68.95▲ 73.81▲ 71.78▲
MA20 69.87▲ 69.72▲ 69.72▲ 71.92▲ 69.90▲
MA50 N/A     N/A     N/A     71.47▲ 61.73▲
MA100 N/A     N/A     N/A     68.85▲ N/A    
MA200 N/A     N/A     N/A     62.17▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.234▼ -0.638▼ -0.638▼ 0.395▲ -0.082▼
RSI 70.418▲ 69.953▲ 69.953▲ 66.181▲ 67.664▲
STOCH 66.585     64.299     64.299     94.859▲ 58.007    
WILL %R -6.783▲ -9.306▲ -9.306▲ -5.443▲ -4.367▲
CCI 96.449     80.092     80.092     87.564     145.214▲
Latest Filters Detected On FWD
CDL $FWD Hanging Man Candlestick Pattern Detected Set Alert
AB Active ETFs Inc - AB Disruptors ETF News
Friday, May 24, 2024 10:29 AM
Manhattan Associates, Inc. (NASDAQ:MANH) has produced an increasing earnings trajectory. I previously wrote about MANH in October 2023 with a Hold outlook due to a volatile global environment. The ...
Thursday, May 23, 2024 07:24 AM
Earnings of Capitol Federal Financial will likely receive support from improvement in loan growth. Read more to see our analysis on CFFN stock.
Thursday, May 23, 2024 01:10 AM
Source: Share price is intraday on May 21, 2024, and is from Seeking Alpha.
FWD historical stock data
date open high low close volume
23/05/24 75.22 75.22 74.40 74.87 20,700
22/05/24 74.88 74.88 74.31 74.77 6,300
21/05/24 74.29 74.87 74.27 74.87 9,600
20/05/24 74.36 74.80 74.36 74.756 20,000
17/05/24 74.33 74.48 73.92 74.24 22,400
15/05/24 73.83 74.86 73.83 74.86 20,300
14/05/24 72.61 73.31 72.61 73.31 6,500
10/05/24 72.649 72.649 72.37 72.45 9,800
09/05/24 71.94 72.15 71.94 72.14 6,900
08/05/24 71.61 71.809 71.56 71.809 10,300
Quote Details
52wk Low:49.468
52wk High:75.26
Vol:20.7K
Avg Vol(3m):302.2K
1Y Chng:+36.31%
1M Chng:+4.77%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00