| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 67.11▲ | 67.55▼ | 67.55▼ | 68.06▲ | 70.33▼ |
| MA10 | 69.14▼ | 69.49▼ | 69.49▼ | 69.19▲ | 70.88▼ |
| MA20 | 67.57▼ | 66.11▲ | 66.11▲ | 70.69▼ | 67.50▲ |
| MA50 | N/A | N/A | N/A | 70.76▼ | 60.18▲ |
| MA100 | N/A | N/A | N/A | 66.41▲ | N/A |
| MA200 | N/A | N/A | N/A | 60.81▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.792▼ | N/A | N/A | -0.374▼ | -0.437▼ |
| RSI | 61.052▲ | 61.944▲ | 61.944▲ | 46.100▼ | 58.613▲ |
| STOCH | 6.581▼ | 14.188▼ | 14.188▼ | 19.579▼ | 52.776 |
| WILL %R | -85.618▼ | -85.618▼ | -85.618▼ | -52.755 | -52.335 |
| CCI | -78.029 | -83.968 | -83.968 | -32.119 | -37.531 |
|
Wednesday, April 24, 2024 03:32 PM
Comcast Corporation has strong ROCE and reinvestment rates sustained by its strong cash generation. Check out why CMCSA stock is rated a strong buy.
|
|
Wednesday, April 24, 2024 10:39 AM
Cisco is positioned to integrate AI features into its network switches and observability business. Read why this could lead to additional growth areas for CSCO.
|
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 69.7847 | 69.7847 | 68.58 | 69.32 | 27,585 |
| 23/04/24 | 67.88 | 69.06 | 67.88 | 69.06 | 15,118 |
| 22/04/24 | 66.80 | 67.6274 | 66.3288 | 67.1854 | 27,008 |
| 19/04/24 | 66.49 | 66.56 | 66.48 | 66.498 | 21,300 |
| 18/04/24 | 68.54 | 69.125 | 68.25 | 68.2513 | 5,414 |
| 17/04/24 | 68.95 | 69.33 | 68.8409 | 68.89 | 19,275 |
| 16/04/24 | 69.51 | 69.955 | 69.51 | 69.87 | 19,400 |
| 15/04/24 | 71.585 | 71.5899 | 69.64 | 69.67 | 21,003 |
| 12/04/24 | 70.971 | 70.971 | 70.65 | 70.77 | 13,500 |
| 11/04/24 | 71.43 | 72.41 | 71.43 | 72.408 | 4,800 |
|
|
||||
|
|
||||
|
|