5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
NEUTRAL | NEUTRAL | NEUTRAL | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | N/A | N/A | N/A | 53.04▲ | 51.85▲ |
MA10 | N/A | N/A | N/A | 52.47▲ | 51.35▲ |
MA20 | N/A | N/A | N/A | 51.19▲ | N/A |
MA50 | N/A | N/A | N/A | N/A | N/A |
MA100 | N/A | N/A | N/A | N/A | N/A |
MA200 | N/A | N/A | N/A | N/A | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.342▲ | N/A |
RSI | N/A | N/A | N/A | 65.303▲ | N/A |
STOCH | N/A | N/A | N/A | 79.284 | N/A |
WILL %R | N/A | N/A | N/A | -13.778▲ | N/A |
CCI | N/A | N/A | N/A | 106.835▲ | N/A |
▼ RSI | $FWD RSI(14) Crossed Below 70 | Set Alert |
Wednesday, May 31, 2023 11:02 AM
Macy's (M) is scheduled to announce Q1 earnings results on Thursday, June 1st, before market open.The consensus EPS Estimate is $0.46 (-57.4% Y/Y) and the consensus Revenue ...
|
Wednesday, May 31, 2023 08:00 AM
International Paper Co. engages in the manufacture of paper and packaging products. It operates through the following segments: Industrial Packaging, Global Cellulose Fibers, and Printing Papers ...
|
Wednesday, May 31, 2023 07:29 AM
Medtronic Plc is a medical technology company, which engages in the development, manufacture, distribution, and sale of device-based medical therapies and services. It operates through the ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
31/05/23 | 53.56 | 53.56 | 53.4977 | 53.4977 | 6,846 |
30/05/23 | 53.97 | 54.075 | 53.97 | 54.0566 | 44,387 |
26/05/23 | 53.15 | 54.03 | 53.15 | 53.9154 | 10,611 |
25/05/23 | 52.52 | 52.53 | 52.24 | 52.4856 | 13,943 |
24/05/23 | 51.115 | 51.2388 | 51.115 | 51.2388 | 124 |
23/05/23 | 52.34 | 52.35 | 51.525 | 51.5299 | 27,146 |
22/05/23 | 52.60 | 52.67 | 52.5109 | 52.5109 | 9,948 |
19/05/23 | 51.94 | 52.0735 | 51.94 | 52.0735 | 58,872 |
18/05/23 | 51.84 | 52.1033 | 51.84 | 52.1033 | 997,780 |
17/05/23 | 51.30 | 51.339 | 51.30 | 51.32 | 14,933 |
|
|
||||
|
|
||||
|
|