| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.93▲ | 23.87▲ | 23.90▲ | 23.88▲ | 24.45▼ |
| MA10 | 23.93▲ | 23.94▲ | 24.00▲ | 24.12▲ | 24.52▼ |
| MA20 | 24.09▲ | 24.14▲ | 24.28▼ | 24.53▼ | 23.71▲ |
| MA50 | 24.58▼ | 24.64▼ | 24.71▼ | 24.44▼ | 21.90▲ |
| MA100 | 24.67▼ | 24.57▼ | 24.50▼ | 23.46▲ | 20.27▲ |
| MA200 | 23.96▲ | 23.55▲ | 23.34▲ | 22.09▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.034▲ | 0.016▲ | -0.010▼ | -0.106▼ | -0.095▼ |
| RSI | 47.381▼ | 46.418▼ | 43.902▼ | 44.538▼ | 59.842▲ |
| STOCH | 43.023 | 30.723 | 31.148 | 11.408▼ | 60.720 |
| WILL %R | 0.000▲ | -13.725▲ | -47.619 | -60.354 | -47.168 |
| CCI | 80.075 | 69.713 | 16.010 | -41.746 | -23.072 |
| MA | $FSST Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 03:21 AM
Fastenal Co. (NASDAQ: FAST) has a price-to-earnings ratio that is above its average at 33.41x. The stock has a 36-month beta value of 1.06. Opinions on the stock are mixed, with 3 analysts rating it ...
|
|
Monday, April 22, 2024 11:55 PM
D-Wave Quantum Inc. develops and delivers quantum computing systems, software, and services worldwide. The company offers Advantage, a quantum computer; Ocean, a suite of open-source python tools ...
|
|
Monday, April 22, 2024 04:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 23/04/24 | 24.03 | 24.14 | 24.03 | 24.14 | 744 |
| 22/04/24 | 23.76 | 24.00 | 23.76 | 23.879 | 900 |
| 19/04/24 | 23.805 | 23.805 | 23.625 | 23.664 | 1,700 |
| 18/04/24 | 23.94 | 24.00 | 23.8167 | 23.8167 | 2,202 |
| 17/04/24 | 24.06 | 24.06 | 23.8773 | 23.8773 | 295 |
| 16/04/24 | 24.06 | 24.13 | 24.02 | 24.02 | 1,500 |
| 15/04/24 | 24.46 | 24.46 | 24.08 | 24.088 | 1,600 |
| 12/04/24 | 24.49 | 24.49 | 24.349 | 24.349 | 1,400 |
| 11/04/24 | 24.80 | 24.80 | 24.745 | 24.745 | 3,800 |
| 10/04/24 | 24.55 | 24.64 | 24.55 | 24.64 | 1,200 |
|
|
||||
|
|
||||
|
|