Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

95.69 ▼ -0.01 (-0.01%)
Open: 95.655 Vol: 52.2K Day's range: 95.62 - 95.69 Oct 22, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 95.77▼ 95.77▼ 95.77▼ 95.73▼ 95.78▼
MA10 95.79▼ 95.79▼ 95.79▼ 95.74▼ 95.86▼
MA20 95.80▼ 95.83▼ 95.84▼ 95.77▼ 95.86▼
MA50 95.87▼ 95.90▼ 95.90▼ 95.87▼ 95.32▲
MA100 95.83▼ 95.78▼ 95.76▲ 95.86▼ 94.95▲
MA200 N/A     N/A     N/A     95.45▲ 95.42▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     -0.002▼ -0.062▼
RSI 37.887▼ N/A     N/A     40.699▼ 50.140▲
STOCH 23.077     24.563     22.718     28.022     19.577▼
WILL %R -69.231     -87.097▼ -87.879▼ -79.487▼ -91.919▼
CCI -126.275▼ -107.825▼ -91.938     -134.384▼ -142.910▼
Latest Filters Detected On FTSD
CDL $FTSD Matching Low Candlestick Pattern Detected Set Alert
MA $FTSD Price Crossed Above MA(7) Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
Thursday, October 22, 2020 12:46 PM
Fortis Inc. will release its third quarter 2020 financial results on Friday, October 30, 2020. Barry Perry, President and Chief Executive Officer; Jocelyn Perry, Executive Vice President and Chief ...
Thursday, October 22, 2020 06:48 AM
Invest in the Fortis stock as you learn how to avoid these two costly TFSA mistakes that could lose you money.The post Canada Revenue Agency: 2 TFSA Mistakes That Could Cost You Money appeared first o ...
Thursday, October 22, 2020 06:12 AM
Risk-averse investors and retirees can mute all this noise and remain calm. A standout investment in face of the gloomy predictions is Fortis (TSX:FTS) (NYSE:FTS). North America’s leading regulated ...
FTSD historical stock data
date open high low close volume
22/10/20 95.655 95.69 95.62 95.69 52,203
21/10/20 95.68 95.70 95.627 95.70 13,728
20/10/20 95.73 95.73 95.646 95.73 28,390
19/10/20 95.74 95.78 95.6622 95.76 85,504
16/10/20 95.67 95.78 95.61 95.77 54,027
15/10/20 95.72 95.73 95.67 95.70 31,200
14/10/20 95.67 95.78 95.67 95.77 38,637
13/10/20 95.74 96.00 95.67 95.815 45,273
12/10/20 95.72 95.78 95.66 95.73 17,211
09/10/20 95.75 95.78 95.67 95.77 30,155
Quote Details
52wk Low:92.16
52wk High:99.04
Vol:52.2K
Avg Vol(3m):801.1K
1Y Chng:+1.22%
1M Chng:-0.27%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00