Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

90.50 ▲ +0.005 (+0.01%)
Open: 90.54 Vol: 0 Day's range: 90.50 - 90.54 Jun 29, 10:30 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.51▼ 90.51▼ 90.48▲ 90.38▲ 90.32▲
MA10 90.46▲ 90.44▲ 90.40▲ 90.34▲ 90.34▲
MA20 90.38▲ 90.37▲ 90.34▲ 90.27▲ 90.56▼
MA50 90.27▲ 90.27▲ 90.28▲ 90.40▲ 90.79▼
MA100 90.30▲ 90.40▲ 90.44▲ 90.60▼ 90.68▼
MA200 90.48▲ 90.54▼ 90.62▼ 90.79▼ 90.21▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.019▲ 0.024▲ 0.036▲ -0.002▼
RSI 68.458▲ 66.666▲ 66.259▲ 57.627▲ 48.043▼
STOCH 87.979▲ 93.162▲ 94.470▲ 64.565     36.384    
WILL %R -13.559▲ -12.903▲ -12.903▲ -27.931     -50.505    
CCI 72.954     85.923     103.252▲ 158.760▲ 25.016    
Latest Filters Detected On FTSD
▲ MACD $FTSD MACD(12,26,9) Crossed Above Zero Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
CIBC Raises Fortis (FTS) Price Target to C$81, Reiterates Outperformer
Sunday, April 26, 2026 09:09 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
Fortis Stock Short Interest Report | NYSE:FTS | Benzinga
Thursday, December 04, 2025 09:16 PM
Short interest in Fortis Inc (NYSE:FTS) decreased during the last reporting period, falling from 15.53M to 9.39M. This put -% of the company's publicly available shares short. Short interest in Fortis ...
Understanding FTSD: A Conservative Approach To Short-Term Government Bonds
Wednesday, November 12, 2025 02:26 PM
The Franklin Short Duration U.S. Government ETF (FTSD) is an actively managed fund that holds short-term, high-quality government debt. FTSD suits conservative, income-focused investors and fits well ...
FTSD historical stock data
date open high low close volume
29/06/26 90.54 90.54 90.50 90.50 5,081
26/06/26 90.44 90.54 90.4301 90.495 54,047
25/06/26 90.40 90.4699 90.33 90.33 8,459
24/06/26 90.33 90.3999 90.2801 90.3499 12,933
23/06/26 90.22 90.31 90.1862 90.25 9,188
22/06/26 90.25 90.30 90.1801 90.25 31,944
18/06/26 90.38 90.38 90.2401 90.245 4,112
17/06/26 90.36 90.48 90.18 90.18 15,873
16/06/26 90.42 90.48 90.3501 90.4423 4,365
15/06/26 90.4199 90.4199 90.3401 90.385 16,270
Quote Details
52wk Low:89.65
52wk High:91.35
Vol:0
Avg Vol(3m):359.1K
1Y Chng:-0.12%
1M Chng:+0.32%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00