Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

90.58 ▲ +0.08 (+0.09%)
Open: 90.66 Vol: 23.8K Day's range: 90.42 - 90.66 Jul 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL NEUTRAL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.55▼ 90.55▼ 90.55▼ 90.54▲ 90.63▼
MA10 90.56▼ 90.56▼ 90.56▼ 90.57▲ 90.55▲
MA20 90.55▼ 90.62▼ 90.64▼ 90.61▼ 90.59▼
MA50 90.59▼ 90.55▼ 90.55▼ 90.53▲ 90.57▲
MA100 90.51▲ 90.48▲ 90.50▲ 90.60▼ 90.16▲
MA200 90.49▲ 90.56▼ 90.55▼ 90.55▲ 90.68▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.014▼ -0.016▼ -0.016▼ -0.005▼
RSI 43.086▼ 44.431▼ 45.489▼ 50.287▲ 50.703▲
STOCH 25.439     34.211     39.655     18.611▼ 36.543    
WILL %R -100.000▼ -82.759▼ -82.759▼ -76.667▼ -65.882    
CCI -138.542▼ -105.376▼ -83.131     -59.534     -40.078    
Latest Filters Detected On FTSD
▲ RSI&VOL $FTSD RSI Cross Up and Volume Set Alert
RSI $FTSD RSI(14) Crossed Above 50 Set Alert
MA $FTSD Price Crossed Above MA(200) Set Alert
MA $FTSD Price Crossed Above MA(50) Set Alert
MA $FTSD Price Crossed Above MA(26) Set Alert
MA $FTSD Price Crossed Above MA(7) Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
Fortis Inc. to Hold Teleconference and Webcast on August 1 to Discuss Second Quarter 2025 Results
Monday, July 07, 2025 01:35 PM
Fortis Inc. ("Fortis" or the "Corporation") (TSX/NYSE: FTS) will release its second quarter 2025 financial results on Friday, August ...
S&P 500, Nasdaq end at record highs as U.S. stocks see strong weekly ...
Friday, June 27, 2025 01:12 PM
The U.S. stock market closed higher Friday, with the S&P 500 and Nasdaq Composite each ending at record highs. The Nasdaq clinched its first record closing high since December, while the S&P 500 ...
Fortis Stock Price, Quotes and Forecasts | NYSE:FTS | Benzinga
Friday, June 06, 2025 11:19 AM
Explore Fortis stock price, quotes, charts and forecasts with Benzinga. Stay updated on market trends for FTS.
FTSD historical stock data
date open high low close volume
14/07/25 90.66 90.66 90.42 90.58 23,800
11/07/25 90.65 90.66 90.50 90.50 13,677
10/07/25 90.47 90.64 90.47 90.52 8,534
09/07/25 90.84 90.84 90.48 90.64 23,002
08/07/25 90.47 90.68 90.43 90.45 27,000
07/07/25 90.51 90.59 90.48 90.535 41,356
03/07/25 90.49 90.5589 90.49 90.495 3,151
02/07/25 90.48 90.67 90.475 90.568 14,411
01/07/25 91.27 91.27 90.37 90.50 15,800
30/06/25 90.91 90.98 90.84 90.88 48,600
Quote Details
52wk Low:89.41
52wk High:93.47
Vol:23.8K
Avg Vol(3m):385.1K
1Y Chng:+0.19%
1M Chng:-0.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00