| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 89.28▲ | 89.28▲ | 89.26▲ | 89.20▲ | 89.00▲ |
| MA10 | 89.25▲ | 89.25▲ | 89.25▲ | 89.11▲ | 89.26▲ |
| MA20 | 89.23▲ | 89.23▲ | 89.20▲ | 88.94▲ | 89.72▼ |
| MA50 | 89.16▲ | 89.09▲ | 89.01▲ | 89.35▼ | 90.35▼ |
| MA100 | 88.98▲ | 88.91▲ | 88.92▲ | 89.76▼ | 90.50▼ |
| MA200 | 88.92▲ | 89.21▲ | 89.39▼ | 90.25▼ | 90.21▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | 0.000▼ | 0.000▼ | 0.079▲ | -0.040▼ |
| RSI | 65.089▲ | 63.147▲ | 63.787▲ | 57.938▲ | 40.107▼ |
| STOCH | 94.697▲ | 80.303▲ | 85.516▲ | 68.839 | 26.080 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -26.923 | -55.435 |
| CCI | 128.105▲ | 135.491▲ | 143.243▲ | 124.870▲ | -28.115 |
| CDL | $FTSD Doji Candlestick Pattern Detected | Set Alert |
|
Saturday, April 25, 2026 05:00 PM
Fortis Inc. (NYSE:FTS) Q4 2025 Earnings Call Transcript February 12, 2026Fortis Inc. beats earnings expectations. Reported EPS is $0.655, expectations were $0.62. Operator: Thank you for standing by.
|
|
Tuesday, August 26, 2025 10:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Wednesday, July 05, 2023 09:43 PM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/10/26 | 89.26 | 89.31 | 89.255 | 89.31 | 109,589 |
| 26/10/26 | 89.27 | 89.59 | 89.09 | 89.25 | 32,100 |
| 23/10/26 | 89.24 | 89.30 | 89.15 | 89.17 | 24,818 |
| 22/10/26 | 89.06 | 89.29 | 89.06 | 89.29 | 38,436 |
| 21/10/26 | 88.92 | 89.0695 | 88.91 | 88.99 | 87,222 |
| 20/10/26 | 88.96 | 89.13 | 88.96 | 89.01 | 20,412 |
| 19/10/26 | 89.05 | 89.07 | 88.96 | 88.96 | 25,958 |
| 16/10/26 | 89.16 | 89.1685 | 88.99 | 89.04 | 61,936 |
| 15/10/26 | 89.10 | 89.11 | 88.9701 | 89.09 | 39,950 |
| 14/10/26 | 88.92 | 88.95 | 88.71 | 88.94 | 32,177 |
|
|
||||
|
|
||||
|
|