Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

90.06 ▼ -0.23 (-0.25%)
Open: 90.11 Vol: 0 Day's range: 90.06 - 90.11 Aug 28, 14:27 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 90.18▼ 90.18▼ 90.18▼ 90.19▼ 90.10▼
MA10 90.19▼ 90.18▼ 90.19▼ 90.14▼ 90.16▼
MA20 90.18▼ 90.15▼ 90.15▼ 90.08▼ 90.28▼
MA50 90.12▼ 90.07▼ 90.06▲ 90.15▼ 90.67▼
MA100 90.05▲ 90.09▼ 90.09▼ 90.30▼ 90.62▼
MA200 90.11▼ 90.16▼ 90.24▼ 90.61▼ 90.23▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.014▼ -0.012▼ -0.010▼ 0.018▲ -0.001▼
RSI 39.933▼ 42.748▼ 44.415▼ 47.009▼ 42.394▼
STOCH 53.987     61.949     62.827     66.730     44.947    
WILL %R -100.000▼ -100.000▼ -100.000▼ -62.791     -58.116    
CCI -240.924▼ -183.591▼ -132.554▼ -42.608     -19.989    
Latest Filters Detected On FTSD
RSI $FTSD RSI(14) Crossed Below 50 Set Alert
MA $FTSD Price Crossed Below MA(50) Set Alert
MA $FTSD Price Crossed Below MA(26) Set Alert
MA $FTSD Price Crossed Below MA(13) Set Alert
MA $FTSD Price Crossed Below MA(7) Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
FTSD historical stock data
date open high low close volume
28/08/26 90.11 90.11 90.06 90.06 9,438
27/08/26 90.33 90.33 90.1797 90.29 19,638
26/08/26 90.29 90.29 90.17 90.1965 12,578
25/08/26 90.27 90.30 90.1374 90.284 20,065
21/08/26 90.22 90.22 90.0101 90.13 24,911
20/08/26 90.19 90.20 90.05 90.1088 5,161
19/08/26 90.12 90.1999 90.06 90.10 13,115
18/08/26 90.08 90.1196 90.04 90.04 12,584
17/08/26 90.13 90.1599 90.04 90.09 42,395
14/08/26 90.17 90.2099 90.0401 90.08 9,298
Quote Details
52wk Low:89.57
52wk High:91.35
Vol:0
Avg Vol(3m):521.2K
1Y Chng:-1.11%
1M Chng:-0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00