Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

95.82 ▲ +0.07 (+0.07%)
Open: 95.81 Vol: 28.24K Day's range: 95.72 - 95.83 Jan 20, 16:00 EST
IEX Real-Time Price
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 95.78▲ 95.74▲ 95.74▲ 95.72▲ 95.77▲
MA10 95.76▲ 95.76▲ 95.76▲ 95.74▲ 95.74▲
MA20 95.75▲ 95.75▲ 95.75▲ 95.75▲ 95.74▲
MA50 95.74▲ 95.75▲ 95.77▲ 95.69▲ 95.60▲
MA100 95.83▼ 95.82▲ 95.81▲ 95.74▲ 95.11▲
MA200 95.61▲ N/A     N/A     95.72▲ 95.32▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.008▲ N/A     N/A     -0.002▼ -0.008▼
RSI 55.994▲ 55.539▲ 55.113▲ 57.547▲ 56.874▲
STOCH 74.020     57.673     60.173     80.725▲ 41.051    
WILL %R -5.882▲ -5.882▲ -5.882▲ -4.117▲ -68.605    
CCI 111.806▲ 140.361▲ 129.111▲ 89.939     14.093    
Latest Filters Detected On FTSD
CDL $FTSD Hammer Candlestick Pattern Detected Set Alert
MA $FTSD Price Crossed Below MA(26) Set Alert
MA $FTSD Price Crossed Above MA(7) Set Alert
MA $FTSD Price Crossed Above MA(13) Set Alert
MA $FTSD Price Crossed Above MA(50) Set Alert
RSI $FTSD RSI(14) Crossed Above 50 Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
Retirees: 2 Big Dividend Stocks for You
Wednesday, January 20, 2021 02:03 PM
There are higher-income options from big dividend stocks. And you don’t necessarily have to take big risks. Here are two low-volatility big dividend stocks retirees can check out today! The best ...
Addenda Capital Inc. Increases Stock Holdings in Fortis Inc. (NYSE:FTS)
Tuesday, January 19, 2021 05:25 PM
Addenda Capital Inc. increased its stake in Fortis Inc. (NYSE:FTS) by 1.7% in the 4th quarter, according to the company in its most recent filing with the SEC. The institutional investor owned 791,642 ...
3 Safe Canadian Dividend Stocks to Buy Amid Fears of a Stock Market Crash
Tuesday, January 19, 2021 01:30 PM
The Motley Fool Canada » Dividend Stocks » 3 Safe Canadian Dividend Stocks to Buy Amid Fears of a Stock Market Crash . 3 Safe Canadian Dividend Stocks to Buy Amid Fears of a Sto ...
FTSD historical stock data
date open high low close volume
20/01/21 95.81 95.83 95.72 95.82 28,237
19/01/21 95.67 95.83 95.67 95.75 73,031
15/01/21 95.69 95.786 95.6401 95.70 16,443
14/01/21 95.65 95.759 95.65 95.705 18,076
13/01/21 95.60 95.76 95.60 95.63 22,937
12/01/21 95.73 95.73 95.52 95.67 28,972
11/01/21 95.14 95.80 95.14 95.77 76,700
08/01/21 95.73 95.8492 95.73 95.795 19,312
07/01/21 95.75 95.83 95.74 95.74 20,799
06/01/21 95.80 95.81 95.753 95.80 21,714
Quote Details
52wk Low:92.16
52wk High:99.04
Vol:28.24K
Avg Vol(3m):549.5K
1Y Chng:+1.36%
1M Chng:+0.16%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00