Franklin Liberty Short Duration U.S. Government ETF (FTSD) Stock Price

89.7096 ▼ -0.0654 (-0.07%)
Open: 89.71 Vol: 1.38K Day's range: 89.6715 - 89.7499 Apr 25, 16:00 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FTSD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 89.73▼ 89.72▼ 89.73▼ 89.73▼ 89.79▼
MA10 89.73▼ 89.72▼ 89.70▼ 89.68▲ 89.85▼
MA20 89.73▼ 89.69▼ 89.71▼ 89.72▼ 89.92▼
MA50 89.81▼ 89.83▼ 89.83▼ 89.84▼ 89.59▲
MA100 89.90▼ 89.92▼ 89.92▼ 89.91▼ 89.90▼
MA200 89.76▼ 89.63▲ 89.59▲ 89.59▲ 92.28▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.004▲ 0.014▲ 0.013▲ 0.017▲ -0.048▼
RSI 38.526▼ 43.137▼ 43.384▼ 46.858▼ 47.831▼
STOCH 83.333▲ 68.950     75.086     41.141     22.449    
WILL %R -100.000▼ -40.000     -40.000     -85.146▼ -86.194▼
CCI -370.370▼ 3.385     2.512     2.315     79.377    
Latest Filters Detected On FTSD
RSI $FTSD RSI(14) Crossed Below 50 Set Alert
MA $FTSD Price Crossed Below MA(7) Set Alert
CDL $FTSD Doji Star Candlestick Pattern Detected Set Alert
CDL $FTSD Doji Candlestick Pattern Detected Set Alert
Franklin Liberty Short Duration U.S. Government ETF News
LendingClub (NYSE: LC)
Thursday, April 25, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
BP Stock (NYSE:BP), Quotes and News Summary
Wednesday, April 24, 2024 08:44 PM
BP plc (NYSE: BP), a global leader in the energy sector, has announced the commencement of oil production from its latest offshore platform, Azeri Central East ("ACE"), located offshore Azerbaijan.
Calamos Strategic Total Return Common Stock (CSQ)
Tuesday, April 23, 2024 01:59 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FTSD historical stock data
date open high low close volume
25/04/24 89.71 89.7499 89.6715 89.7096 1,379
24/04/24 91.4269 91.4269 89.73 89.775 5,764
23/04/24 89.64 89.84 89.64 89.795 4,255
22/04/24 89.68 89.78 89.6722 89.7249 6,037
19/04/24 89.83 89.83 89.60 89.6699 7,222
18/04/24 89.6421 89.70 89.6421 89.65 21,272
17/04/24 89.96 89.96 89.55 89.6593 5,103
16/04/24 89.66 89.66 89.5092 89.53 4,435
15/04/24 89.44 89.6329 89.44 89.595 3,868
12/04/24 89.52 89.70 89.52 89.65 5,100
Quote Details
52wk Low:88.44
52wk High:91.58
Vol:1.38K
Avg Vol(3m):160.8K
1Y Chng:-0.74%
1M Chng:-0.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00