| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 81.64▲ | 81.61▲ | 81.60▲ | 81.66▼ | 83.79▼ |
| MA10 | 81.65▼ | 81.60▲ | 81.72▼ | 82.53▼ | 83.77▼ |
| MA20 | 81.61▲ | 81.72▼ | 81.73▼ | 83.62▼ | 82.01▼ |
| MA50 | 81.74▼ | 81.85▼ | 82.29▼ | 83.66▼ | 77.68▲ |
| MA100 | 81.72▼ | 82.49▼ | 83.29▼ | 81.70▼ | 75.33▲ |
| MA200 | 82.09▼ | 83.53▼ | 84.09▼ | 78.45▲ | 73.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.012▲ | 0.001▲ | 0.032▲ | -0.336▼ | -0.246▼ |
| RSI | 49.580▼ | 46.236▼ | 42.625▼ | 31.089▼ | 53.495▲ |
| STOCH | 48.214 | 27.833 | 22.279 | 5.813▼ | 61.149 |
| WILL %R | -57.143 | -74.627 | -70.423 | -93.413▼ | -68.659 |
| CCI | 4.975 | -26.329 | -13.471 | -95.095 | -46.404 |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Cameco Corp. engages in the provision of uranium. It operates through the Uranium and Fuel Services segments. The Uranium segment is involved in the exploration for, mining, milling, purchase, and ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 81.80 | 81.80 | 81.61 | 81.64 | 73,894 |
| 18/04/24 | 81.87 | 82.14 | 81.43 | 81.55 | 257,200 |
| 17/04/24 | 82.09 | 82.10 | 81.42 | 81.55 | 339,000 |
| 16/04/24 | 82.06 | 82.14 | 81.65 | 81.74 | 373,700 |
| 15/04/24 | 83.02 | 83.18 | 81.65 | 81.80 | 347,300 |
| 12/04/24 | 82.79 | 82.91 | 82.07 | 82.36 | 305,200 |
| 11/04/24 | 83.44 | 83.60 | 82.81 | 83.18 | 268,300 |
| 10/04/24 | 83.44 | 83.56 | 83.05 | 83.25 | 304,300 |
| 09/04/24 | 84.26 | 84.35 | 83.47 | 84.19 | 453,500 |
| 08/04/24 | 83.99 | 84.25 | 83.99 | 84.05 | 360,000 |
|
|
||||
|
|
||||
|
|