| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 93.77▲ | 93.85▼ | 93.89▼ | 93.77▲ | 93.80▲ |
| MA10 | 93.79▲ | 93.88▼ | 94.03▼ | 93.59▲ | 93.50▲ |
| MA20 | 93.81▼ | 94.03▼ | 93.92▼ | 93.55▲ | 94.07▼ |
| MA50 | 93.98▼ | 94.02▼ | 93.64▲ | 93.36▲ | 93.65▲ |
| MA100 | 94.02▼ | 93.68▲ | 93.92▼ | 94.45▼ | 91.70▲ |
| MA200 | 93.98▼ | 93.89▼ | 93.70▲ | 93.83▼ | 84.43▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.011▲ | -0.037▼ | -0.042▼ | 0.015▲ | -0.054▼ |
| RSI | 47.819▼ | 44.357▼ | 47.774▼ | 51.994▲ | 50.037▲ |
| STOCH | 58.774 | 32.761 | 14.331▼ | 47.563 | 62.620 |
| WILL %R | -29.630 | -79.570▼ | -80.000▼ | -48.485 | -36.327 |
| CCI | 20.365 | -69.330 | -122.340▼ | -13.760 | 81.359 |
|
Tuesday, June 02, 2026 11:05 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, March 10, 2026 05:15 PM
This marks a new entry for FTCS, now representing 1.28% of BANK Hapoalim BM’s 13F reportable AUM Top five holdings after the filing: NASDAQ:TSLA: $306.69 million (26.7% of AUM) NYSEMKT:VOO: $127.13 ...
|
|
Sunday, February 22, 2026 04:00 PM
On Feb. 5, 2026, IMG Wealth Management, Inc. disclosed in an SEC filing that it sold 48,466 shares of First Trust Capital Strength ETF (NASDAQ:FTCS). According to a filing with the Securities and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 93.86 | 93.87 | 93.62 | 93.81 | 86,926 |
| 29/06/26 | 94.42 | 94.605 | 93.735 | 93.90 | 840,025 |
| 26/06/26 | 93.30 | 94.2758 | 93.30 | 93.99 | 412,560 |
| 25/06/26 | 93.51 | 94.731 | 93.185 | 93.28 | 346,194 |
| 24/06/26 | 93.35 | 94.5127 | 93.35 | 93.89 | 655,198 |
| 23/06/26 | 93.11 | 93.56 | 92.975 | 93.33 | 512,508 |
| 22/06/26 | 92.77 | 93.18 | 92.62 | 92.73 | 409,708 |
| 18/06/26 | 93.53 | 93.59 | 92.79 | 92.96 | 748,736 |
| 17/06/26 | 94.33 | 94.66 | 92.97 | 93.31 | 913,454 |
| 16/06/26 | 94.45 | 94.93 | 94.33 | 94.67 | 731,775 |
|
|
||||
|
|
||||
|
|