First Trust Capital Strength ETF (FTCS) Stock Price

93.90 ▼ -0.09 (-0.10%)
Open: 94.42 Vol: 840.03K Day's range: 93.735 - 94.605 Jun 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 93.80▲ 93.89▲ 93.91▼ 93.68▲ 93.82▲
MA10 93.82▲ 93.93▼ 94.06▼ 93.64▲ 93.51▲
MA20 93.85▲ 94.06▼ 93.94▼ 93.50▲ 94.07▼
MA50 94.07▼ 94.04▼ 93.63▲ 93.38▲ 93.65▲
MA100 94.01▼ 93.69▲ 93.91▼ 94.50▼ 91.70▲
MA200 93.96▼ 93.90▼ 93.70▲ 93.83▲ 84.43▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ -0.041▼ -0.036▼ 0.011▲ -0.049▼
RSI 50.285▲ 46.892▼ 49.259▼ 52.723▲ 50.340▲
STOCH 36.296     15.510▼ 20.468     38.961     63.053    
WILL %R 0.000▲ -82.927▼ -77.273▼ -44.589     -33.878    
CCI 112.228▲ -70.588     -97.018     41.039     90.434    
Latest Filters Detected On FTCS
MACD $FTCS MACD(12,26,9) Crossed Above Signal Line Set Alert
First Trust Capital Strength ETF News
FTCS historical stock data
date open high low close volume
29/06/26 94.42 94.605 93.735 93.90 840,025
26/06/26 93.30 94.2758 93.30 93.99 412,560
25/06/26 93.51 94.731 93.185 93.28 346,194
24/06/26 93.35 94.5127 93.35 93.89 655,198
23/06/26 93.11 93.56 92.975 93.33 512,508
22/06/26 92.77 93.18 92.62 92.73 409,708
18/06/26 93.53 93.59 92.79 92.96 748,736
17/06/26 94.33 94.66 92.97 93.31 913,454
16/06/26 94.45 94.93 94.33 94.67 731,775
15/06/26 94.61 94.82 94.27 94.37 565,335
Quote Details
52wk Low:89.39
52wk High:99.73
Vol:840.03K
Avg Vol(3m):13.6M
1Y Chng:+4.01%
1M Chng:+1.52%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00