First Trust Capital Strength ETF (FTCS) Stock Price

92.4976 ▼ -0.1494 (-0.16%)
Open: 92.72 Vol: 549.44K Day's range: 92.485 - 93.09 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 92.55▼ 92.57▼ 92.63▼ 92.30▲ 93.19▼
MA10 92.55▼ 92.62▼ 92.68▼ 92.60▼ 93.01▼
MA20 92.60▼ 92.71▼ 92.54▼ 93.00▼ 94.88▼
MA50 92.74▼ 92.51▲ 92.42▲ 93.45▼ 93.21▼
MA100 92.76▼ 92.48▲ 92.86▼ 94.90▼ 91.10▲
MA200 92.52▼ 92.87▼ 93.32▼ 93.68▼ 83.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.045▼ -0.012▼ -0.028▼ -0.460▼
RSI 42.048▼ 46.029▼ 49.043▼ 44.377▼ 45.554▼
STOCH 56.656     15.498▼ 19.677▼ 28.930     26.146    
WILL %R -78.571▼ -94.737▼ -94.737▼ -64.566     -85.540▼
CCI -114.363▼ -89.408     -119.519▼ -24.254     -75.932    
Latest Filters Detected On FTCS
CDL $FTCS Engulfing Candlestick Pattern Detected Set Alert
First Trust Capital Strength ETF News
Bank Hapoalim Initiates $14.7 Million Position in First Trust Capital Strength ETF
Tuesday, March 10, 2026 05:15 PM
This marks a new entry for FTCS, now representing 1.28% of BANK Hapoalim BM’s 13F reportable AUM Top five holdings after the filing: NASDAQ:TSLA: $306.69 million (26.7% of AUM) NYSEMKT:VOO: $127.13 ...
Capital Strength ETF Trimmed by $7.5 Million After Underperforming in 2025
Thursday, January 22, 2026 04:00 PM
Ergawealth sold 81,378 FTCS shares in the fourth quarter; the estimated trade size was $7.52 million based on quarterly average prices. The quarter-end position value dropped by $7.67 million, ...
Siligmueller Liquidates First Trust Capital Strength ETF Shares: Should Investors Sell Too?
Wednesday, November 12, 2025 07:54 AM
On November 10, 2025, Siligmueller & Norvid Wealth Advisors LLC disclosed a complete exit from First Trust Capital Strength ETF (NASDAQ:FTCS), reducing its holdings by about $8.87 million.
FTCS historical stock data
date open high low close volume
15/05/26 92.72 93.09 92.485 92.4976 549,437
14/05/26 92.59 93.07 92.545 92.647 711,298
13/05/26 92.11 92.56 91.7901 92.24 660,953
12/05/26 91.92 92.68 91.48 92.40 1,447,539
11/05/26 91.94 92.27 91.47 91.72 1,010,498
08/05/26 92.60 92.74 92.12 92.31 434,133
07/05/26 92.94 93.23 92.36 92.50 794,944
06/05/26 93.53 93.67 93.085 93.31 473,858
05/05/26 93.06 93.68 92.77 93.4306 449,337
04/05/26 93.11 93.76 92.82 92.9746 364,957
Quote Details
52wk Low:88.70
52wk High:99.73
Vol:549.44K
Avg Vol(3m):11.2M
1Y Chng:+1.43%
1M Chng:-0.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00