First Trust Capital Strength ETF (FTCS) Stock Price

100.99 ▼ -0.0117 (-0.01%)
Open: 100.84 Vol: 0 Day's range: 100.72 - 101.17 Aug 14, 13:47 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCS Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 101.06▼ 101.07▼ 101.06▼ 100.74▲ 98.86▲
MA10 101.10▼ 101.03▼ 100.86▲ 100.25▲ 96.95▲
MA20 101.03▼ 100.78▲ 100.64▲ 99.08▲ 95.16▲
MA50 100.82▲ 100.62▲ 100.36▲ 96.56▲ 94.46▲
MA100 100.67▲ 100.29▲ 99.89▲ 94.89▲ 92.31▲
MA200 100.59▲ 99.63▲ 98.30▲ 94.66▲ 85.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.019▼ 0.016▲ 0.033▲ 0.040▲ 0.706▲
RSI 50.463▲ 58.187▲ 60.442▲ 68.319▲ 67.971▲
STOCH 39.074     81.629▲ 90.880▲ 88.058▲ 81.971▲
WILL %R -72.000     -25.352     -19.565▲ -5.373▲ -1.856▲
CCI -98.690     31.831     66.284     113.047▲ 141.367▲
Latest Filters Detected On FTCS
▲ BREAK $FTCS Price Breaks 10 Days High Set Alert
CDL $FTCS Hanging Man Candlestick Pattern Detected Set Alert
First Trust Capital Strength ETF News
Bank Hapoalim Initiates $14.7 Million Position in First Trust Capital Strength ETF
Tuesday, March 10, 2026 05:15 PM
NASDAQ:TSLA: $306.69 million (26.7% of AUM) NYSEMKT:VOO: $127.13 million (11.1% of AUM) NASDAQ:QQQ: $76.22 million (6.6% of AUM) NYSEMKT:LQD: $59.05 million (5.1% of AUM) NYSEMKT:SPY: $39.40 million ...
IMG Wealth Sells $4 Million of First Trust Capital Strength ETF
Monday, February 23, 2026 05:34 AM
Investment strategy focuses on tracking an index of well-capitalized U.S. companies with strong balance sheets and stable earnings, aiming to deliver capital strength and lower volatility. Portfolio ...
Capital Strength ETF Trimmed by $7.5 Million After Underperforming in 2025
Friday, January 23, 2026 03:30 AM
Ergawealth sold 81,378 FTCS shares in the fourth quarter; the estimated trade size was $7.52 million based on quarterly average prices. The quarter-end position value dropped by $7.67 million, ...
FTCS historical stock data
date open high low close volume
14/08/26 100.84 101.17 100.72 100.99 120,156
13/08/26 100.81 101.035 100.25 101.0017 285,863
12/08/26 99.97 100.62 99.75 100.44 296,628
11/08/26 100.46 100.83 100.4114 100.61 442,537
10/08/26 100.05 100.77 100.05 100.6547 406,444
07/08/26 99.57 100.24 99.17 100.17 296,131
06/08/26 100.50 100.85 99.4121 99.91 317,991
05/08/26 100.17 100.45 99.41 99.94 352,490
04/08/26 98.34 99.885 98.23 99.80 472,922
03/08/26 99.37 99.89 98.61 99.03 586,519
Quote Details
52wk Low:89.76
52wk High:101.17
Vol:0
Avg Vol(3m):10.6M
1Y Chng:+8.61%
1M Chng:+4.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00