| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 104.79▲ | 104.79▲ | 104.79▲ | 104.62▲ | 102.00▲ |
| MA10 | 104.78▲ | 104.81▲ | 104.69▲ | 104.19▲ | 98.82▲ |
| MA20 | 104.79▲ | 104.75▲ | 104.72▲ | 102.48▲ | 98.94▲ |
| MA50 | 104.72▲ | 104.66▲ | 104.30▲ | 98.73▲ | 96.22▲ |
| MA100 | 104.79▲ | 104.42▲ | 103.30▲ | 98.68▲ | 93.33▲ |
| MA200 | 104.57▲ | 103.13▲ | 100.68▲ | 96.64▲ | 86.89▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.008▲ | -0.003▼ | -0.021▼ | 0.098▲ | 0.575▲ |
| RSI | 60.703▲ | 56.274▲ | 57.426▲ | 63.772▲ | 68.475▲ |
| STOCH | 45.000 | 66.381 | 66.587 | 57.885 | 69.000 |
| WILL %R | 0.000▲ | 0.000▲ | -40.777 | -26.009 | -13.024▲ |
| CCI | 283.752▲ | 73.931 | 23.333 | 69.509 | 126.891▲ |
|
Sunday, October 18, 2026 09:02 AM
A high-level overview of First Trust Capital Strength ETF Total Cash (FTCS.TC:IND) stock. View (FTCS.TC:IND) real-time stock price, chart, news, analysis, analyst reviews and more.
|
|
Tuesday, March 10, 2026 05:15 PM
NASDAQ:TSLA: $306.69 million (26.7% of AUM) NYSEMKT:VOO: $127.13 million (11.1% of AUM) NASDAQ:QQQ: $76.22 million (6.6% of AUM) NYSEMKT:LQD: $59.05 million (5.1% of AUM) NYSEMKT:SPY: $39.40 million ...
|
|
Friday, January 23, 2026 03:30 AM
Ergawealth sold 81,378 FTCS shares in the fourth quarter; the estimated trade size was $7.52 million based on quarterly average prices. The quarter-end position value dropped by $7.67 million, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 13/11/26 | 104.85 | 104.92 | 104.30 | 104.91 | 228,959 |
| 12/11/26 | 105.45 | 105.865 | 104.35 | 104.3639 | 277,152 |
| 11/11/26 | 104.11 | 104.975 | 104.07 | 104.97 | 272,637 |
| 10/11/26 | 104.04 | 104.78 | 103.62 | 104.56 | 278,200 |
| 09/11/26 | 103.19 | 104.565 | 103.06 | 104.31 | 374,737 |
| 06/11/26 | 102.06 | 103.26 | 101.83 | 102.58 | 530,800 |
| 05/11/26 | 106.50 | 106.65 | 103.53 | 103.74 | 839,600 |
| 04/11/26 | 104.41 | 105.82 | 104.14 | 105.70 | 739,400 |
| 03/11/26 | 103.27 | 103.40 | 102.63 | 102.85 | 450,900 |
| 02/11/26 | 102.56 | 104.04 | 102.56 | 103.9007 | 602,846 |
|
|
||||
|
|
||||
|
|