| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 94.99▲ | 95.04▼ | 95.03▼ | 95.36▼ | 96.68▼ |
| MA10 | 95.03▼ | 95.02▼ | 95.09▼ | 96.12▼ | 98.62▼ |
| MA20 | 95.03▼ | 95.09▼ | 95.05▼ | 97.44▼ | 96.86▼ |
| MA50 | 95.07▼ | 95.25▼ | 95.77▼ | 98.88▼ | 95.17▼ |
| MA100 | 95.03▼ | 95.86▼ | 96.53▼ | 96.51▼ | 92.82▲ |
| MA200 | 95.41▼ | 96.86▼ | 98.76▼ | 95.72▼ | 86.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.015▲ | 0.045▲ | -0.283▼ | -0.448▼ |
| RSI | 47.157▼ | 44.729▼ | 38.362▼ | 30.418▼ | 44.616▼ |
| STOCH | 23.291 | 50.824 | 55.246 | 10.052▼ | 29.482 |
| WILL %R | -76.923▼ | -53.125 | -48.571 | -90.137▼ | -84.648▼ |
| CCI | -46.627 | -59.293 | -59.865 | -135.606▼ | -111.536▼ |
|
Tuesday, March 10, 2026 05:15 PM
NASDAQ:TSLA: $306.69 million (26.7% of AUM) NYSEMKT:VOO: $127.13 million (11.1% of AUM) NASDAQ:QQQ: $76.22 million (6.6% of AUM) NYSEMKT:LQD: $59.05 million (5.1% of AUM) NYSEMKT:SPY: $39.40 million ...
|
|
Tuesday, March 10, 2026 04:35 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Monday, February 23, 2026 05:34 AM
Investment strategy focuses on tracking an index of well-capitalized U.S. companies with strong balance sheets and stable earnings, aiming to deliver capital strength and lower volatility. Portfolio ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 94.81 | 95.24 | 94.69 | 94.99 | 313,488 |
| 25/09/26 | 94.94 | 95.32 | 94.63 | 95.20 | 365,714 |
| 24/09/26 | 95.48 | 95.76 | 94.84 | 94.87 | 333,863 |
| 23/09/26 | 95.88 | 96.43 | 95.56 | 95.64 | 376,547 |
| 22/09/26 | 96.86 | 96.87 | 95.82 | 96.12 | 305,067 |
| 21/09/26 | 96.50 | 96.70 | 96.115 | 96.44 | 310,869 |
| 18/09/26 | 96.36 | 96.81 | 96.24 | 96.52 | 323,000 |
| 17/09/26 | 97.37 | 97.37 | 96.365 | 96.82 | 206,180 |
| 16/09/26 | 97.46 | 97.55 | 96.49 | 96.84 | 221,900 |
| 15/09/26 | 97.92 | 97.99 | 97.34 | 97.75 | 238,196 |
|
|
||||
|
|
||||
|
|