Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF (FTRB) Stock Price

24.32 ▼ -0.06 (-0.25%)
Open: 24.315 Vol: 0 Day's range: 24.315 - 24.32 Nov 11, 15:59 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.35▼ 24.34▼ 24.34▼ 24.43▼ 24.37▼
MA10 24.34▼ 24.36▼ 24.37▼ 24.43▼ 24.29▲
MA20 24.37▼ 24.43▼ 24.44▼ 24.36▼ 24.56▼
MA50 24.45▼ 24.45▼ 24.44▼ 24.31▲ 25.01▼
MA100 24.45▼ 24.40▼ 24.35▼ 24.60▼ 25.04▼
MA200 24.38▼ 24.22▲ 24.24▲ 24.93▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.013▼ -0.017▼ 0.002▲ 0.009▲
RSI 31.965▼ 33.496▼ 35.136▼ 47.863▼ 39.542▼
STOCH 68.182     11.404▼ 9.571▼ 48.097     48.475    
WILL %R -90.909▼ -97.436▼ -97.436▼ -97.922▼ -60.000    
CCI -105.360▼ -77.282     -81.579     -160.087▼ -16.945    
Latest Filters Detected On FTRB
RSI $FTRB RSI(14) Crossed Below 50 Set Alert
CDL $FTRB Doji Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF News
IEMG, FTRB: Big ETF Inflows
Tuesday, October 01, 2024 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Emerging Markets ETF, which added 11,400,000 units ...
Federated Hermes Total Return Bond ETF (FTRB)
Friday, January 05, 2024 11:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Federated Hermes Debuts Total Return Bond ETF
Thursday, January 04, 2024 10:18 AM
This article was originally published on ETFTrends.com. Today, Federated Hermes launched an actively managed broad bond ETF. The Federated Hermes Total Return Bond ETF (NYSE Arca: FTRB) has an expense ...
FTRB historical stock data
date open high low close volume
11/11/26 24.315 24.32 24.315 24.32 685,016
10/11/26 24.40 24.40 24.32 24.38 116,644
09/11/26 24.49 24.53 24.455 24.475 139,742
06/11/26 24.52 24.55 24.35 24.46 1,056,941
05/11/26 24.45 24.54 24.45 24.51 142,400
04/11/26 24.41 24.49 24.39 24.45 104,500
03/11/26 24.48 24.48 24.32 24.37 60,700
02/11/26 24.47 24.5556 24.41 24.42 223,804
30/10/26 24.42 24.50 24.365 24.43 135,223
29/10/26 24.44 24.50 24.40 24.445 158,849
Quote Details
52wk Low:23.86
52wk High:25.79
Vol:0
Avg Vol(3m):5.5M
1Y Chng:-4.93%
1M Chng:+1.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00