Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF (FTRB) Stock Price

24.18 ▼ -0.02 (-0.08%)
Open: 24.18 Vol: 224.21K Day's range: 24.12 - 24.195 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.16▲ 24.17▲ 24.17▲ 24.32▼ 24.51▼
MA10 24.18▲ 24.19▼ 24.21▼ 24.38▼ 24.64▼
MA20 24.22▼ 24.26▼ 24.30▼ 24.51▼ 24.85▼
MA50 24.35▼ 24.39▼ 24.40▼ 24.69▼ 25.19▼
MA100 24.41▼ 24.48▼ 24.52▼ 24.88▼ 25.09▼
MA200 24.53▼ 24.63▼ 24.66▼ 25.13▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.002▲ -0.004▼ -0.012▼ -0.027▼ -0.060▼
RSI 34.417▼ 31.858▼ 29.881▼ 27.627▼ 26.059▼
STOCH 11.667▼ 8.586▼ 8.396▼ 25.647     13.267▼
WILL %R -66.667     -75.000▼ -84.091▼ -89.286▼ -94.915▼
CCI -25.729     -60.993     -74.667     -185.123▼ -188.490▼
Latest Filters Detected On FTRB
▼ RSI&MOM $FTRB Oversold + Momentum Rising Set Alert
CDL $FTRB Doji Star Candlestick Pattern Detected Set Alert
CDL $FTRB Doji Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF News
Federated Hermes launches active ETF targeting high monthly distributions
Wednesday, October 08, 2025 05:32 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
IEMG, FTRB: Big ETF Inflows
Tuesday, October 01, 2024 05:00 PM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Emerging Markets ETF, which added 11,400,000 units ...
Federated Hermes Total Return Bond ETF (FTRB)
Friday, January 05, 2024 11:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FTRB historical stock data
date open high low close volume
25/09/26 24.18 24.195 24.12 24.18 224,206
24/09/26 24.28 24.2883 24.18 24.20 173,858
23/09/26 24.45 24.45 24.2667 24.30 1,750,617
22/09/26 24.49 24.50 24.43 24.46 1,897,862
21/09/26 24.48 24.51 24.46 24.47 122,818
18/09/26 24.42 24.44 24.415 24.425 157,210
17/09/26 24.50 24.55 24.4499 24.53 196,863
16/09/26 24.4101 24.455 24.3825 24.385 158,613
15/09/26 24.39 24.415 24.34 24.365 833,062
14/09/26 24.47 24.50 24.42 24.47 125,195
Quote Details
52wk Low:24.12
52wk High:25.79
Vol:224.21K
Avg Vol(3m):4.4M
1Y Chng:-5.32%
1M Chng:-2.56%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00