Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF (FTRB) Stock Price

24.965 ▼ -0.10 (-0.40%)
Open: 24.965 Vol: 0 Day's range: 24.965 - 24.965 May 15, 10:24 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 25.01▼ 25.04▼ 25.04▼ 25.07▼ 25.21▼
MA10 25.06▼ 25.07▼ 25.06▼ 25.12▼ 25.17▼
MA20 25.07▼ 25.10▼ 25.12▼ 25.19▼ 25.32▼
MA50 25.14▼ 25.15▼ 25.15▼ 25.22▼ 25.32▼
MA100 25.15▼ 25.19▼ 25.22▼ 25.35▼ 25.20▼
MA200 25.22▼ 25.18▼ 25.24▼ 25.40▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ -0.013▼ -0.015▼ -0.021▼ -0.036▼
RSI 21.107▼ 24.440▼ 25.881▼ 33.253▼ 37.696▼
STOCH 2.083▼ 45.556     34.762     29.978     33.319    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -100.000▼
CCI -160.449▼ -197.584▼ -174.894▼ -187.288▼ -102.354▼
Latest Filters Detected On FTRB
▼ BREAK $FTRB Price Breaks 30 Days Low Set Alert
▼ BREAK $FTRB Price Breaks 20 Days Low Set Alert
▼ BREAK $FTRB Price Breaks 10 Days Low Set Alert
CDL $FTRB Doji Star Candlestick Pattern Detected Set Alert
CDL $FTRB Doji Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF News
IEMG, FTRB: Big ETF Inflows
Wednesday, October 02, 2024 08:26 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Emerging Markets ETF, which added 11,400,000 units ...
Federated Hermes, Inc. launches four MDT quantitative active ETFs
Wednesday, July 31, 2024 02:03 AM
PITTSBURGH, July 31, 2024 /PRNewswire/ -- Federated Hermes, Inc. (FHI), a global leader in investment management, today announced the launch of four actively managed ETFs that take a quantitative ...
Federated Hermes Total Return Bond ETF (FTRB)
Friday, January 05, 2024 11:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FTRB historical stock data
date open high low close volume
15/05/26 24.965 24.965 24.96 24.96 16,800
14/05/26 25.125 25.125 25.065 25.065 79,224
13/05/26 25.06 25.09 25.04 25.075 64,583
12/05/26 25.09 25.11 25.02 25.0789 62,287
11/05/26 25.26 25.26 25.13 25.16 59,605
08/05/26 25.25 25.25 25.21 25.215 29,140
07/05/26 25.26 25.28 25.15 25.155 38,614
06/05/26 25.2196 25.24 25.195 25.215 384,480
05/05/26 25.12 25.1298 25.11 25.125 40,460
04/05/26 25.18 25.18 25.0523 25.105 84,853
Quote Details
52wk Low:24.62
52wk High:25.84
Vol:0
Avg Vol(3m):2.4M
1Y Chng:+0.73%
1M Chng:-0.68%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00