| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.82▼ | 24.89▼ | 24.91▼ | 24.34▼ | 24.55▼ |
| MA10 | 24.89▼ | 24.90▼ | 24.88▼ | 24.34▼ | 24.72▼ |
| MA20 | 24.82▼ | 24.84▼ | 24.83▼ | 24.51▼ | N/A |
| MA50 | 24.89▼ | N/A | N/A | 24.72▼ | N/A |
| MA100 | N/A | N/A | N/A | N/A | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.018▼ | 0.002▲ | 0.008▲ | -0.012▼ | N/A |
| RSI | 32.979▼ | 32.592▼ | 33.544▼ | 30.347▼ | 28.170▼ |
| STOCH | 45.980 | 62.890 | 67.544 | 27.337 | N/A |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -95.923▼ | -97.899▼ |
| CCI | -135.088▼ | -158.056▼ | -154.667▼ | -100.322▼ | -194.485▼ |
| MA | $FTRB Price Crossed Below MA(7) | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Tuesday, April 23, 2024 05:00 PM
George Schultze, founder of Schultze Asset Management, sits down with InvestmentNews anchor Gregg Greenberg to discuss the risks and rewards of investing in distressed assets and shorting stocks ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 24.31 | 24.31 | 24.2279 | 24.25 | 3,548 |
| 25/04/24 | 24.28 | 24.315 | 24.245 | 24.315 | 8,271 |
| 24/04/24 | 24.3347 | 24.43 | 24.3347 | 24.38 | 37,381 |
| 23/04/24 | 24.41 | 24.4492 | 24.405 | 24.405 | 7,910 |
| 22/04/24 | 24.33 | 24.359 | 24.33 | 24.335 | 1,476 |
| 19/04/24 | 24.3166 | 24.35 | 24.315 | 24.3355 | 15,855 |
| 18/04/24 | 24.49 | 24.49 | 24.272 | 24.305 | 15,957 |
| 17/04/24 | 24.31 | 24.38 | 24.26 | 24.35 | 35,916 |
| 16/04/24 | 24.2685 | 24.30 | 24.265 | 24.29 | 31,452 |
| 15/04/24 | 24.39 | 24.45 | 24.34 | 24.45 | 31,893 |
|
|
||||
|
|
||||
|
|