Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF (FTRB) Stock Price

24.845 ▲ +0.075 (+0.30%)
Open: 24.845 Vol: 0 Day's range: 24.845 - 24.845 Aug 13, 12:19 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTRB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 24.83▲ 24.82▲ 24.80▲ 24.79▲ 24.82▲
MA10 24.79▲ 24.79▲ 24.79▲ 24.78▲ 24.97▼
MA20 24.79▲ 24.79▲ 24.80▲ 24.81▲ 25.06▼
MA50 24.80▲ 24.78▲ 24.78▲ 24.97▼ 25.30▼
MA100 24.77▲ 24.80▲ 24.83▲ 25.06▼ 25.16▼
MA200 24.82▲ 24.93▼ 24.97▼ 25.27▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.007▲ 0.004▲ 0.011▲ -0.027▼
RSI 63.956▲ 63.646▲ 61.365▲ 49.211▼ 41.196▼
STOCH 74.359     56.667     40.000     59.479     23.149    
WILL %R 0.000▲ 0.000▲ 0.000▲ -22.000▲ -70.000    
CCI 100.589▲ 111.504▲ 140.511▲ 85.015     -98.644    
Latest Filters Detected On FTRB
MA $FTRB Price Crossed Above MA(26) Set Alert
MA $FTRB Price Crossed Above MA(13) Set Alert
MA $FTRB Price Crossed Above MA(7) Set Alert
CDL $FTRB Hanging Man Candlestick Pattern Detected Set Alert
CDL $FTRB Doji Candlestick Pattern Detected Set Alert
Federated Hermes ETF Trust - Federated Hermes Total Return Bond ETF News
IEMG, FTRB: Big ETF Inflows
Wednesday, October 02, 2024 08:26 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Emerging Markets ETF, which added 11,400,000 units ...
Federated Hermes Total Return Bond ETF (FTRB)
Friday, January 05, 2024 11:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
Federated Hermes Debuts Total Return Bond ETF
Thursday, January 04, 2024 10:18 AM
Today, Federated Hermes launched an actively managed broad bond ETF. The Federated Hermes Total Return Bond ETF (NYSE Arca: FTRB) has an expense ratio of 0.49%. According to its prospectus, the fund ...
FTRB historical stock data
date open high low close volume
13/08/26 24.845 24.845 24.84 24.845 60,813
12/08/26 24.78 24.79 24.76 24.77 124,091
11/08/26 24.75 24.7699 24.74 24.745 114,805
10/08/26 24.79 24.79 24.74 24.745 69,505
07/08/26 24.83 24.83 24.785 24.82 50,528
06/08/26 24.78 24.81 24.76 24.79 99,181
05/08/26 24.85 24.85 24.80 24.83 127,752
04/08/26 24.80 24.82 24.77 24.82 154,769
03/08/26 24.70 24.725 24.69 24.72 64,358
31/07/26 24.70 24.70 24.65 24.70 48,828
Quote Details
52wk Low:24.65
52wk High:25.84
Vol:0
Avg Vol(3m):1.9M
1Y Chng:-1.43%
1M Chng:-0.86%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00