| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 25.29▲ | 25.28▲ | 25.28▲ | 25.24▲ | 25.17▲ |
| MA10 | 25.27▲ | 25.26▲ | 25.25▲ | 25.20▲ | 25.13▲ |
| MA20 | 25.25▲ | 25.21▲ | 25.19▲ | 25.13▲ | 25.22▲ |
| MA50 | 25.20▲ | 25.19▲ | 25.15▲ | 25.14▲ | 25.34▼ |
| MA100 | 25.15▲ | 25.13▲ | 25.12▲ | 25.25▲ | 25.21▲ |
| MA200 | 25.10▲ | 25.09▲ | 25.11▲ | 25.38▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | 0.008▲ | 0.010▲ | 0.023▲ | 0.014▲ |
| RSI | 71.105▲ | 70.631▲ | 69.719▲ | 62.119▲ | 51.979▲ |
| STOCH | 88.961▲ | 87.667▲ | 91.317▲ | 78.205 | 61.066 |
| WILL %R | -7.143▲ | -3.333▲ | -2.857▲ | -2.918▲ | -24.242▲ |
| CCI | 73.457 | 94.082 | 98.507 | 134.345▲ | 89.125 |
| CDL | $FTRB Harami Candlestick Pattern Detected | Set Alert |
|
Wednesday, October 02, 2024 08:26 AM
Comparing units outstanding versus one week ago at the coverage universe of ETFs at ETF Channel, the biggest inflow was seen in the iShares Core MSCI Emerging Markets ETF, which added 11,400,000 units ...
|
|
Friday, January 05, 2024 11:43 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Thursday, January 04, 2024 10:18 AM
Today, Federated Hermes launched an actively managed broad bond ETF. The Federated Hermes Total Return Bond ETF (NYSE Arca: FTRB) has an expense ratio of 0.49%. According to its prospectus, the fund ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/06/26 | 25.295 | 25.295 | 25.285 | 25.29 | 19,034 |
| 26/06/26 | 25.256 | 25.285 | 25.256 | 25.275 | 33,540 |
| 25/06/26 | 25.29 | 25.2991 | 25.23 | 25.25 | 61,849 |
| 24/06/26 | 25.2092 | 25.25 | 25.2087 | 25.225 | 35,313 |
| 23/06/26 | 25.145 | 25.17 | 25.14 | 25.145 | 46,914 |
| 22/06/26 | 25.13 | 25.135 | 25.11 | 25.12 | 117,262 |
| 18/06/26 | 25.20 | 25.20 | 25.16 | 25.165 | 66,805 |
| 17/06/26 | 25.195 | 25.22 | 25.125 | 25.1299 | 129,953 |
| 16/06/26 | 25.18 | 25.21 | 25.1601 | 25.205 | 96,703 |
| 15/06/26 | 25.15 | 25.195 | 25.145 | 25.15 | 34,010 |
|
|
||||
|
|
||||
|
|