First Trust Switzerland AlphaDEX Fund (FSZ) Stock Price

83.3384 ▲ +0.5131 (+0.62%)
Open: 83.155 Vol: 256 Day's range: 83.155 - 83.3384 Aug 07, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 81.62▼ 81.62▼ 81.62▼ 82.83▲ 81.85▲
MA10 82.16▼ 82.16▼ 82.16▼ 81.91▲ 81.89▲
MA20 82.13▼ 82.16▼ 82.16▼ 81.74▲ 81.48▲
MA50 81.67▼ 81.28▼ 81.22▼ 81.88▲ 80.38▲
MA100 81.90▼ 81.80▼ 81.54▼ 81.28▲ 75.29▲
MA200 80.06▼ 79.52▲ 78.69▲ 80.86▲ 68.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.180▼ -0.189▼ -0.190▼ 0.269▲ -0.062▼
RSI 40.144▼ 40.789▼ 40.864▼ 58.617▲ 55.440▲
STOCH 41.705     41.705     41.705     92.019▲ 58.520    
WILL %R -100.000▼ -100.000▼ -100.000▼ 0.000▲ -8.237▲
CCI -221.649▼ -221.649▼ -221.649▼ 107.753▲ 107.587▲
Latest Filters Detected On FSZ
▲ BREAK $FSZ Price Breaks 20 Days High Set Alert
▲ BREAK $FSZ Price Breaks 10 Days High Set Alert
CDL $FSZ Marubozu Candlestick Pattern Detected Set Alert
First Trust Switzerland AlphaDEX Fund News
First Trust Switzerland AlphaDEX Fund
Tuesday, July 07, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Switzerland Index. The Fund will invest at least 90% of its total ...
First Trust Switzerland AlphaDEX® ETF
Wednesday, June 24, 2026 05:00 PM
Learn everything you need to know about First Trust Switzerland AlphaDEX® ETF (FSZ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it ...
First Trust Switzerland AlphaDEX Fund (NASDAQ:FSZ), Short Interest Report
Friday, April 12, 2024 05:01 PM
Looking for the most shorted stocks?
FSZ historical stock data
date open high low close volume
07/08/26 83.155 83.3384 83.155 83.3384 256
06/08/26 82.8253 82.8253 82.8253 82.8253 12
05/08/26 82.89 83.0407 82.68 83.0407 485
04/08/26 82.929 82.929 82.929 82.929 35
03/08/26 82.013 82.013 82.013 82.013 10
31/07/26 82.07 82.07 81.43 81.6774 2,974
30/07/26 81.99 82.3859 81.99 82.3859 181
29/07/26 79.86 80.1956 79.86 80.1956 460
28/07/26 80.691 80.691 80.691 80.691 43
27/07/26 80.06 80.06 80.0522 80.0522 147
Quote Details
52wk Low:75.27
52wk High:86.44
Vol:256
Avg Vol(3m):17K
1Y Chng:+5.16%
1M Chng:+2.13%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00