First Trust Switzerland AlphaDEX Fund (FSZ) Stock Price

63.71 ▲ +0.15 (+0.24%)
Open: 63.68 Vol: 4.2K Day's range: 63.68 - 64.04 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FSZ Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY NEUTRAL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 63.59▲ 63.59▲ 63.59▲ 63.58▲ 63.86▼
MA10 62.93▲ 62.77▲ 62.77▲ 63.95▼ 63.14▲
MA20 62.64▲ 63.08▲ 63.08▲ 63.81▼ 62.74▲
MA50 61.64▲ 60.33▲ 60.20▲ 62.82▲ 61.31▲
MA100 59.66▲ 59.72▲ 60.09▲ 61.97▲ 58.09▲
MA200 60.61▲ 60.40▲ 60.31▲ 60.88▲ 60.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.161▲ 0.026▲ 0.030▲ -0.137▼ 0.095▲
RSI 71.468▲ 69.116▲ 69.161▲ 51.935▲ 57.072▲
STOCH 97.101▲ 84.981▲ 84.981▲ 12.187▼ 69.115    
WILL %R 0.000▲ 0.000▲ 0.000▲ -77.451▼ -35.632    
CCI 209.698▲ 208.868▲ 208.868▲ -50.097     40.807    
Latest Filters Detected On FSZ
CDL $FSZ Shooting Star Candlestick Pattern Detected Set Alert
First Trust Switzerland AlphaDEX Fund News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
FSZ historical stock data
date open high low close volume
28/03/24 63.68 64.04 63.68 63.71 4,200
27/03/24 63.4222 63.64 63.3201 63.56 2,414
26/03/24 63.55 63.55 63.25 63.25 1,900
25/03/24 63.70 63.70 63.54 63.54 665
22/03/24 63.66 63.86 63.66 63.86 500
21/03/24 63.6701 63.925 63.6701 63.79 271
20/03/24 64.13 64.47 64.13 64.47 300
18/03/24 64.21 64.21 63.87 63.87 900
15/03/24 64.62 64.62 64.62 64.62 32
14/03/24 64.81 64.81 64.81 64.81 100
Quote Details
52wk Low:54.64
52wk High:69.37
Vol:4.2K
Avg Vol(3m):54.5K
1Y Chng:+3.16%
1M Chng:+3.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00