| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 79.45▲ | 79.45▲ | 79.45▲ | 78.90▲ | 79.98▲ |
| MA10 | 79.93▲ | 79.93▲ | 79.93▲ | 79.70▲ | 81.05▼ |
| MA20 | 81.18▼ | 81.18▼ | 81.18▼ | 80.98▼ | 81.48▼ |
| MA50 | 81.59▼ | 81.53▼ | 81.46▼ | 81.62▼ | 80.83▼ |
| MA100 | 81.45▼ | 81.79▼ | 81.76▼ | 81.59▼ | 76.09▲ |
| MA200 | 80.13▲ | 79.78▲ | 79.22▲ | 81.45▼ | 69.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.153▼ | -0.159▼ | -0.160▼ | -0.190▼ | -0.429▼ |
| RSI | 48.204▼ | 48.313▼ | 48.329▼ | 48.241▼ | 48.576▼ |
| STOCH | 32.137 | 32.137 | 32.137 | 21.343 | 38.545 |
| WILL %R | -40.659 | -40.659 | -40.659 | -40.441 | -46.698 |
| CCI | -0.872 | -0.872 | -0.872 | 11.946 | -74.034 |
|
Thursday, September 17, 2026 06:30 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 29, 2026 05:01 PM
First Trust Switzerland AlphaDEX Fund's next dividend was announced on September 22, 2026 and will have an ex-dividend date of September 28, 2026. The next dividend payout for First Trust Switzerland ...
|
|
Thursday, April 10, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Switzerland Index. The Fund will invest at least 90% of its total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/26 | 80.37 | 80.52 | 80.37 | 80.52 | 1,329 |
| 21/09/26 | 79.38 | 79.38 | 79.38 | 79.38 | 100 |
| 16/09/26 | 77.28 | 77.28 | 77.28 | 77.28 | 0 |
| 14/09/26 | 78.24 | 78.24 | 78.24 | 78.24 | 100 |
| 11/09/26 | 79.09 | 79.09 | 79.09 | 79.09 | 100 |
| 10/09/26 | 79.84 | 79.86 | 79.36 | 79.36 | 34,600 |
| 09/09/26 | 80.13 | 80.13 | 80.13 | 80.13 | 100 |
| 08/09/26 | 81.45 | 81.45 | 81.12 | 81.12 | 200 |
| 04/09/26 | 81.07 | 81.07 | 81.07 | 81.07 | 100 |
| 02/09/26 | 80.80 | 80.80 | 80.80 | 80.80 | 100 |
|
|
||||
|
|
||||
|
|