| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 83.13▲ | 82.73▲ | 82.23▲ | 83.04▼ | 80.39▲ |
| MA10 | 81.22▲ | 80.75▲ | 80.26▲ | 82.23▼ | 79.77▲ |
| MA20 | 80.19▲ | 80.06▲ | 79.97▲ | 80.99▲ | 80.98▲ |
| MA50 | 81.22▲ | 81.21▲ | 81.20▲ | 80.31▲ | 81.17▲ |
| MA100 | 80.85▲ | 81.27▲ | 81.39▲ | 81.20▲ | 76.93▲ |
| MA200 | 80.24▲ | 79.92▲ | 79.83▲ | 81.56▲ | 69.83▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.566▲ | 0.592▲ | 0.588▲ | 0.230▲ | 0.055▲ |
| RSI | 61.515▲ | 61.469▲ | 61.459▲ | 53.555▲ | 53.763▲ |
| STOCH | 99.828▲ | 99.956▲ | 89.738▲ | 76.170 | 48.690 |
| WILL %R | -0.263▲ | -0.263▲ | -0.263▲ | -59.402 | -38.037 |
| CCI | 88.857 | 104.598▲ | 125.615▲ | 11.699 | 86.357 |
|
Tuesday, November 03, 2026 08:00 AM
Learn everything you need to know about First Trust Switzerland AlphaDEX® ETF (FSZ) and how it ranks compared to other funds. Research performance, expense ratio, holdings, and volatility to see if it ...
|
|
Monday, June 29, 2026 05:01 PM
First Trust Switzerland AlphaDEX Fund's next dividend was announced on September 22, 2026 and will have an ex-dividend date of September 28, 2026. The next dividend payout for First Trust Switzerland ...
|
|
Tuesday, March 10, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the NASDAQ AlphaDEX Switzerland Index. The Fund will invest at least 90% of its total ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 82.20 | 82.20 | 81.82 | 81.82 | 500 |
| 05/11/26 | 84.52 | 84.52 | 83.03 | 83.03 | 1,700 |
| 04/11/26 | 84.39 | 84.6069 | 84.39 | 84.6069 | 279 |
| 03/11/26 | 82.60 | 82.60 | 82.60 | 82.60 | 200 |
| 02/11/26 | 83.13 | 83.13 | 83.13 | 83.13 | 200 |
| 30/10/26 | 81.79 | 81.79 | 81.79 | 81.79 | 100 |
| 29/10/26 | 82.18 | 82.18 | 82.18 | 82.18 | 100 |
| 28/10/26 | 81.13 | 81.48 | 80.72 | 81.48 | 1,800 |
| 27/10/26 | 81.24 | 81.24 | 81.24 | 81.24 | 100 |
| 26/10/26 | 80.51 | 80.51 | 80.41 | 80.41 | 1,700 |
|
|
||||
|
|
||||
|
|