5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | NEUTRAL | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 63.59▲ | 63.59▲ | 63.59▲ | 63.58▲ | 63.86▼ |
MA10 | 62.93▲ | 62.77▲ | 62.77▲ | 63.95▼ | 63.14▲ |
MA20 | 62.64▲ | 63.08▲ | 63.08▲ | 63.81▼ | 62.74▲ |
MA50 | 61.64▲ | 60.33▲ | 60.20▲ | 62.82▲ | 61.31▲ |
MA100 | 59.66▲ | 59.72▲ | 60.09▲ | 61.97▲ | 58.09▲ |
MA200 | 60.61▲ | 60.40▲ | 60.31▲ | 60.88▲ | 60.24▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.161▲ | 0.026▲ | 0.030▲ | -0.137▼ | 0.095▲ |
RSI | 71.468▲ | 69.116▲ | 69.161▲ | 51.935▲ | 57.072▲ |
STOCH | 97.101▲ | 84.981▲ | 84.981▲ | 12.187▼ | 69.115 |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -77.451▼ | -35.632 |
CCI | 209.698▲ | 208.868▲ | 208.868▲ | -50.097 | 40.807 |
CDL | $FSZ Shooting Star Candlestick Pattern Detected | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
Sunday, March 24, 2024 05:00 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 63.68 | 64.04 | 63.68 | 63.71 | 4,200 |
27/03/24 | 63.4222 | 63.64 | 63.3201 | 63.56 | 2,414 |
26/03/24 | 63.55 | 63.55 | 63.25 | 63.25 | 1,900 |
25/03/24 | 63.70 | 63.70 | 63.54 | 63.54 | 665 |
22/03/24 | 63.66 | 63.86 | 63.66 | 63.86 | 500 |
21/03/24 | 63.6701 | 63.925 | 63.6701 | 63.79 | 271 |
20/03/24 | 64.13 | 64.47 | 64.13 | 64.47 | 300 |
18/03/24 | 64.21 | 64.21 | 63.87 | 63.87 | 900 |
15/03/24 | 64.62 | 64.62 | 64.62 | 64.62 | 32 |
14/03/24 | 64.81 | 64.81 | 64.81 | 64.81 | 100 |
|
|
||||
|
|
||||
|
|