| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 51.77▼ | 51.70▲ | 51.66▲ | 51.50▲ | 50.59▲ |
| MA10 | 51.76▲ | 51.59▲ | 51.65▲ | 51.31▲ | 49.28▲ |
| MA20 | 51.70▲ | 51.65▲ | 51.63▲ | 50.52▲ | 49.70▲ |
| MA50 | 51.57▲ | 51.45▲ | 51.51▲ | 49.18▲ | 48.44▲ |
| MA100 | 51.63▲ | 51.49▲ | 50.94▲ | 49.51▲ | 46.65▲ |
| MA200 | 51.49▲ | 50.84▲ | 49.62▲ | 48.73▲ | 43.86▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.014▲ | 0.006▲ | 0.100▲ | 0.180▲ |
| RSI | 69.995▲ | 60.572▲ | 58.078▲ | 64.700▲ | 65.190▲ |
| STOCH | 80.787▲ | 82.018▲ | 57.919 | 63.106 | 67.453 |
| WILL %R | -20.000▲ | -5.128▲ | -10.345▲ | -30.745 | -15.309▲ |
| CCI | 51.694 | 109.236▲ | 79.777 | 81.655 | 104.792▲ |
| MA | $FVD Price Crossed Above MA(7) | Set Alert |
|
Sunday, July 12, 2026 05:00 PM
1 Day FVD 0.00% DJIA 0.02% S&P 500 -1.21% Nasdaq -2.60% Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets ...
|
|
Wednesday, October 29, 2025 05:02 PM
A retirement that could stretch 20 or 30 years is a different problem than the one bonds were built to solve, and a 66-year-old sitting entirely in fixed income may be taking… ...
|
|
Monday, October 06, 2025 10:37 AM
The First Trust Value Line® Dividend Index Fund ETF offers a defensive, dividend-focused strategy with sector overweights in utilities, industrials, and financials. FVD provides lower volatility and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/11/26 | 51.555 | 51.79 | 51.40 | 51.77 | 435,044 |
| 10/11/26 | 51.46 | 51.85 | 51.24 | 51.73 | 968,100 |
| 09/11/26 | 51.38 | 51.7851 | 51.17 | 51.60 | 626,260 |
| 06/11/26 | 50.80 | 51.23 | 50.61 | 50.98 | 1,306,200 |
| 05/11/26 | 52.40 | 52.70 | 51.29 | 51.42 | 2,495,800 |
| 04/11/26 | 51.50 | 52.11 | 51.30 | 52.06 | 489,600 |
| 03/11/26 | 51.16 | 51.27 | 50.86 | 50.95 | 764,200 |
| 02/11/26 | 50.81 | 51.485 | 50.81 | 51.40 | 515,167 |
| 30/10/26 | 50.96 | 51.17 | 50.635 | 50.71 | 883,624 |
| 29/10/26 | 50.24 | 50.55 | 50.23 | 50.53 | 527,187 |
|
|
||||
|
|
||||
|
|