| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.55▼ | 47.48▲ | 47.48▲ | 47.92▼ | 49.15▼ |
| MA10 | 47.52▲ | 47.45▲ | 47.45▲ | 48.38▼ | 49.83▼ |
| MA20 | 47.49▲ | 47.45▲ | 47.65▼ | 49.12▼ | 49.00▼ |
| MA50 | 47.46▲ | 47.83▼ | 48.18▼ | 49.89▼ | 47.90▼ |
| MA100 | 47.45▲ | 48.24▼ | 48.72▼ | 48.89▼ | 46.37▲ |
| MA200 | 47.68▼ | 48.87▼ | 49.67▼ | 48.29▼ | 43.54▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.010▲ | 0.041▲ | 0.026▲ | -0.189▼ | -0.254▼ |
| RSI | 60.439▲ | 47.705▼ | 35.058▼ | 24.109▼ | 41.669▼ |
| STOCH | 88.272▲ | 79.996 | 55.245 | 5.308▼ | 39.270 |
| WILL %R | -31.250 | -15.385▲ | -46.602 | -90.370▼ | -93.705▼ |
| CCI | 92.692 | 139.788▲ | 51.416 | -152.706▼ | -150.591▼ |
|
Sunday, July 12, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, July 15, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 17, 2025 05:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 47.47 | 47.60 | 47.27 | 47.53 | 512,515 |
| 24/09/26 | 47.75 | 47.87 | 47.3746 | 47.39 | 790,130 |
| 23/09/26 | 48.17 | 48.335 | 47.94 | 47.97 | 889,152 |
| 22/09/26 | 48.52 | 48.63 | 48.26 | 48.27 | 457,972 |
| 21/09/26 | 48.57 | 48.60 | 48.395 | 48.42 | 630,795 |
| 18/09/26 | 48.57 | 48.64 | 48.34 | 48.48 | 401,400 |
| 17/09/26 | 48.96 | 48.965 | 48.655 | 48.79 | 236,281 |
| 16/09/26 | 49.06 | 49.14 | 48.50 | 48.74 | 602,200 |
| 15/09/26 | 49.17 | 49.17 | 48.94 | 49.01 | 347,936 |
| 14/09/26 | 49.32 | 49.56 | 49.16 | 49.25 | 493,021 |
|
|
||||
|
|
||||
|
|