First Trust Value Line Dividend Index Fund (FVD) Stock Price

42.23 ▲ +0.22 (+0.52%)
Open: 42.09 Vol: 1.08M Day's range: 42.09 - 42.29 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FVD Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 42.25▼ 42.23▼ 42.23▲ 41.71▲ 41.55▲
MA10 42.23▼ 42.21▲ 42.11▲ 41.62▲ 41.07▲
MA20 42.21▲ 42.01▲ 41.85▲ 41.53▲ 40.46▲
MA50 41.93▲ 41.70▲ 41.69▲ 40.92▲ 39.69▲
MA100 41.69▲ 41.63▲ 41.62▲ 40.19▲ 39.67▲
MA200 41.64▲ 41.57▲ 41.32▲ 39.57▲ 38.72▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ 0.012▲ 0.044▲ 0.019▲ 0.174▲
RSI 68.106▲ 79.967▲ 79.002▲ 68.668▲ 70.556▲
STOCH 69.073     91.199▲ 96.193▲ 61.049     87.085▲
WILL %R -52.941     -9.000▲ -8.571▲ -5.333▲ -2.344▲
CCI 54.167     62.183     77.683     227.614▲ 152.467▲
Latest Filters Detected On FVD
RSI&MACD $FVD MACD cross and RSI above 55 Set Alert
MACD $FVD MACD(12,26,9) Crossed Above Signal Line Set Alert
BREAK $FVD Price Breaks 60 Days High Set Alert
BREAK $FVD Price Breaks 30 Days High Set Alert
BREAK $FVD Price Breaks 20 Days High Set Alert
BREAK $FVD Price Breaks 10 Days High Set Alert
First Trust Value Line Dividend Index Fund News
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
FVD historical stock data
date open high low close volume
28/03/24 42.09 42.29 42.09 42.23 1,078,300
27/03/24 41.61 42.025 41.595 42.01 1,483,236
26/03/24 41.51 41.53 41.37 41.39 940,200
25/03/24 41.51 41.59 41.40 41.41 1,288,700
22/03/24 41.76 41.77 41.475 41.49 630,785
21/03/24 41.62 41.8298 41.56 41.67 1,323,059
20/03/24 41.56 41.80 41.47 41.74 973,708
19/03/24 41.46 41.60 41.44 41.60 1,106,513
18/03/24 41.46 41.55 41.32 41.33 836,700
15/03/24 41.23 41.47 41.23 41.37 1,162,255
Quote Details
52wk Low:36.01
52wk High:42.29
Vol:1.08M
Avg Vol(3m):22.9M
1Y Chng:+4.04%
1M Chng:+3.81%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00