5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 42.25▼ | 42.23▼ | 42.23▲ | 41.71▲ | 41.55▲ |
MA10 | 42.23▼ | 42.21▲ | 42.11▲ | 41.62▲ | 41.07▲ |
MA20 | 42.21▲ | 42.01▲ | 41.85▲ | 41.53▲ | 40.46▲ |
MA50 | 41.93▲ | 41.70▲ | 41.69▲ | 40.92▲ | 39.69▲ |
MA100 | 41.69▲ | 41.63▲ | 41.62▲ | 40.19▲ | 39.67▲ |
MA200 | 41.64▲ | 41.57▲ | 41.32▲ | 39.57▲ | 38.72▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.016▼ | 0.012▲ | 0.044▲ | 0.019▲ | 0.174▲ |
RSI | 68.106▲ | 79.967▲ | 79.002▲ | 68.668▲ | 70.556▲ |
STOCH | 69.073 | 91.199▲ | 96.193▲ | 61.049 | 87.085▲ |
WILL %R | -52.941 | -9.000▲ | -8.571▲ | -5.333▲ | -2.344▲ |
CCI | 54.167 | 62.183 | 77.683 | 227.614▲ | 152.467▲ |
▲ RSI&MACD | $FVD MACD cross and RSI above 55 | Set Alert |
▲ MACD | $FVD MACD(12,26,9) Crossed Above Signal Line | Set Alert |
▲ BREAK | $FVD Price Breaks 60 Days High | Set Alert |
▲ BREAK | $FVD Price Breaks 30 Days High | Set Alert |
▲ BREAK | $FVD Price Breaks 20 Days High | Set Alert |
▲ BREAK | $FVD Price Breaks 10 Days High | Set Alert |
Thursday, March 28, 2024 09:00 AM
Teekay Corp. provides international crude oil and other marine transportation services. Its lines of business include offshore production (FPSO units) and conventional tankers. The firm operates ...
|
Wednesday, March 27, 2024 05:01 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
Wednesday, March 27, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 42.09 | 42.29 | 42.09 | 42.23 | 1,078,300 |
27/03/24 | 41.61 | 42.025 | 41.595 | 42.01 | 1,483,236 |
26/03/24 | 41.51 | 41.53 | 41.37 | 41.39 | 940,200 |
25/03/24 | 41.51 | 41.59 | 41.40 | 41.41 | 1,288,700 |
22/03/24 | 41.76 | 41.77 | 41.475 | 41.49 | 630,785 |
21/03/24 | 41.62 | 41.8298 | 41.56 | 41.67 | 1,323,059 |
20/03/24 | 41.56 | 41.80 | 41.47 | 41.74 | 973,708 |
19/03/24 | 41.46 | 41.60 | 41.44 | 41.60 | 1,106,513 |
18/03/24 | 41.46 | 41.55 | 41.32 | 41.33 | 836,700 |
15/03/24 | 41.23 | 41.47 | 41.23 | 41.37 | 1,162,255 |
|
|
||||
|
|
||||
|
|