| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 47.02▲ | 47.01▲ | 47.03▲ | 47.01▲ | 47.57▼ |
| MA10 | 47.01▲ | 47.05▼ | 46.99▲ | 47.24▼ | 47.37▼ |
| MA20 | 47.02▲ | 46.97▲ | 47.00▲ | 47.55▼ | 47.83▼ |
| MA50 | 47.06▼ | 47.00▲ | 47.16▼ | 47.59▼ | 46.54▲ |
| MA100 | 47.00▲ | 47.20▼ | 47.42▼ | 47.76▼ | 45.33▲ |
| MA200 | 47.02▲ | 47.45▼ | 47.67▼ | 46.83▲ | 42.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.004▲ | 0.003▲ | 0.027▲ | -0.072▼ | -0.199▼ |
| RSI | 51.733▲ | 51.891▲ | 50.137▲ | 43.074▼ | 48.216▼ |
| STOCH | 62.778 | 20.437 | 71.626 | 14.247▼ | 38.119 |
| WILL %R | -8.333▲ | -43.056 | -29.808 | -76.375▼ | -80.786▼ |
| CCI | 77.998 | -39.091 | 45.305 | -80.905 | -84.255 |
|
Tuesday, May 12, 2026 04:59 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/05/26 | 47.11 | 47.19 | 46.98 | 47.035 | 684,580 |
| 13/05/26 | 46.99 | 47.06 | 46.67 | 46.84 | 816,977 |
| 12/05/26 | 47.03 | 47.28 | 46.7301 | 47.13 | 1,655,592 |
| 11/05/26 | 47.14 | 47.23 | 46.885 | 46.97 | 1,274,743 |
| 08/05/26 | 47.36 | 47.46 | 47.01 | 47.05 | 1,310,524 |
| 07/05/26 | 47.50 | 47.50 | 47.20 | 47.25 | 1,395,537 |
| 06/05/26 | 47.70 | 47.795 | 47.5403 | 47.57 | 1,422,347 |
| 05/05/26 | 47.40 | 47.6735 | 47.2001 | 47.49 | 1,310,626 |
| 04/05/26 | 47.54 | 47.775 | 47.195 | 47.33 | 2,073,178 |
| 01/05/26 | 48.14 | 48.215 | 47.715 | 47.73 | 1,680,758 |
|
|
||||
|
|
||||
|
|