FirstService Corporation (FSV) Stock Price

138.03 ▲ +1.73 (+1.27%)
Open: 137.00 Vol: 21.01K Day's range: 136.49 - 138.74 Jan 25, 15:29 EST
IEX Real-Time Price
Loading chart ...
FSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 137.92▲ 138.08▼ 137.47▲ 139.07▼ 138.33▼
MA10 137.99▲ 137.40▲ 136.91▲ 138.02▲ 135.55▲
MA20 137.19▲ 137.82▲ 138.76▼ 136.96▲ 134.85▲
MA50 138.26▼ 139.27▼ 138.49▼ 135.38▲ 113.11▲
MA100 139.30▼ 138.22▼ 137.24▲ 133.65▲ 104.44▲
MA200 138.25▼ 136.74▲ 134.96▲ 116.87▲ 87.92▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.196▲ 0.188▲ -0.107▼ 0.097▲ -1.028▼
RSI 54.105▲ 48.722▼ 48.002▼ 52.786▲ 59.069▲
STOCH 58.763     85.017▲ 45.166     56.628     62.965    
WILL %R -28.862     -22.830▲ -59.288     -50.397     -39.625    
CCI 49.752     74.123     4.731     6.945     43.375    
Latest Filters Detected On FSV
BBANDS $FSV Bollinger Bands Expanding Set Alert
FirstService Corporation News
Friday, January 15, 2021 09:23 PM
Entrepreneur is excited to announce the launch of the Entrepreneur Index™, which collects the top 60 publicly traded companies founded and run by entrepreneurs. The entrepreneurial spirit is a ...
Friday, January 15, 2021 08:00 AM
Brookfield Asset Management Inc. (TSX:BAM.A)(NYSE:BAM), Great-West Lifeco Inc. (TSX:GWO), and FirstService Corp. (TSX:FSV)(NASDAQ:FSV) raised their dividends last week. Which should you buy today?
Friday, January 15, 2021 12:54 AM
(GLOBE NEWSWIRE) -- FirstService Corporation (TSX and NASDAQ: FSV) (“FirstService”) announced today that FirstService Residential, the North American property management leader, has recently acquired ...
FSV historical stock data
date open high low close volume
25/01/21 137.00 138.74 136.49 138.03 21,008
22/01/21 139.15 140.21 135.47 136.30 45,663
21/01/21 140.21 142.905 139.5445 140.67 53,786
20/01/21 138.77 143.11 137.24 141.67 53,523
19/01/21 140.03 140.35 138.15 138.68 30,102
15/01/21 137.05 138.759 136.84 138.61 16,218
14/01/21 136.45 138.26 136.21 137.64 32,299
13/01/21 135.135 136.55 134.73 135.71 36,149
12/01/21 139.57 139.89 135.04 135.09 29,107
11/01/21 140.2217 141.00 136.23 137.80 41,696
Quote Details
52wk Low:57.45
52wk High:145.84
Vol:21.01K
Avg Vol(3m):1.3M
1Y Chng:+24.77%
1M Chng:+5.66%
Add to Watch List