| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 148.94▲ | 148.73▲ | 148.97▲ | 151.35▼ | 158.82▼ |
| MA10 | 148.71▲ | 149.11▲ | 149.52▼ | 154.04▼ | 162.51▼ |
| MA20 | 148.66▲ | 149.65▼ | 150.13▼ | 159.04▼ | 163.19▼ |
| MA50 | 149.37▼ | 150.96▼ | 152.63▼ | 163.19▼ | 154.86▼ |
| MA100 | 149.94▼ | 153.06▼ | 156.61▼ | 162.74▼ | 142.68▲ |
| MA200 | 151.29▼ | 157.44▼ | 162.01▼ | 156.20▼ | 148.08▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.124▲ | 0.007▲ | 0.022▲ | -1.071▼ | -2.204▼ |
| RSI | 58.684▲ | 44.218▼ | 38.447▼ | 25.772▼ | 37.899▼ |
| STOCH | 88.205▲ | 18.745▼ | 23.746 | 7.503▼ | 32.506 |
| WILL %R | 0.000▲ | -54.810 | -68.585 | -92.841▼ | -94.540▼ |
| CCI | 205.638▲ | -17.174 | -68.187 | -122.199▼ | -229.278▼ |
| ▼ RSI&STOCH | $FSV Oversold RSI + Stochastic | Set Alert |
| BBANDS | $FSV Bollinger Bands Expanding | Set Alert |
| ▼ BREAK | $FSV Price Breaks 60 Days Low | Set Alert |
| ▼ BREAK | $FSV Price Breaks 30 Days Low | Set Alert |
| ▼ BREAK | $FSV Price Breaks 20 Days Low | Set Alert |
| ▼ BREAK | $FSV Price Breaks 10 Days Low | Set Alert |
| CDL | $FSV Doji Star Candlestick Pattern Detected | Set Alert |
| CDL | $FSV Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Thursday, April 18, 2024 09:00 AM
Aflac, Inc. is a holding company, which engages in the provision of financial protection services. It operates through the following segments: Aflac Japan and Aflac U.S. The Aflac Japan segment ...
|
|
Thursday, April 18, 2024 07:48 AM
Alaska Air Group Q1 Earnings Preview: Attention Turns To Boeing Safety, Merger With Hawaiian Airlines Key items to watch for Alaska Air Group quarterly results and why Boeing continues to weigh on ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 149.6355 | 150.44 | 148.10 | 149.40 | 59,373 |
| 17/04/24 | 151.90 | 151.90 | 149.89 | 150.10 | 70,972 |
| 16/04/24 | 152.31 | 152.31 | 150.50 | 150.76 | 50,039 |
| 15/04/24 | 154.99 | 155.78 | 151.67 | 152.30 | 61,447 |
| 12/04/24 | 153.89 | 154.33 | 152.72 | 154.18 | 63,581 |
| 11/04/24 | 155.26 | 155.52 | 153.31 | 154.81 | 54,328 |
| 10/04/24 | 155.12 | 156.505 | 153.76 | 155.00 | 83,082 |
| 09/04/24 | 157.01 | 158.7614 | 155.955 | 158.30 | 84,602 |
| 08/04/24 | 158.70 | 159.64 | 156.30 | 156.67 | 50,113 |
| 05/04/24 | 157.61 | 159.74 | 157.54 | 158.84 | 165,949 |
|
|
||||
|
|
||||
|
|