FirstService Corporation (FSV) Stock Price

150.32 ▼ -0.95 (-0.63%)
Open: 151.83 Vol: 35.62K Day's range: 150.27 - 152.65 Sep 22, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 150.64▼ 150.89▼ 151.10▼ 153.92▼ 150.83▼
MA10 150.90▼ 151.39▼ 151.50▼ 154.02▼ 152.05▼
MA20 150.98▼ 151.56▼ 153.15▼ 152.30▼ 150.44▼
MA50 151.52▼ 153.94▼ 154.80▼ 152.85▼ 140.44▲
MA100 152.29▼ 154.57▼ 153.29▼ 150.25▲ 143.21▲
MA200 154.47▼ 153.15▼ 150.82▼ 143.23▲ 138.25▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ 0.023▲ -0.201▼ -0.060▼ -0.731▼
RSI 30.148▼ 29.461▼ 32.672▼ 45.787▼ 52.584▲
STOCH 36.162     10.119▼ 22.116     46.535     33.799    
WILL %R -96.667▼ -98.723▼ -99.065▼ -97.177▼ -60.903    
CCI -128.756▼ -167.614▼ -188.610▼ -75.703     8.244    
Latest Filters Detected On FSV
MACD $FSV MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FSV Price Crossed Below MA(26) Set Alert
FirstService Corporation News
Thursday, September 21, 2023 09:01 AM
FirstService Corp. engages in the provision of property services. It operates through the FirstService Residential and FirstService Brands segments. The FirstService Residential segment offers ...
Wednesday, September 20, 2023 09:01 AM
Detailed price information for Firstservice Corp (FSV-T) from The Globe and Mail including charting and trades.
Wednesday, September 20, 2023 09:01 AM
Detailed price information for Firstservice Corp (FSV-T) from The Globe and Mail including charting and trades.
FSV historical stock data
date open high low close volume
22/09/23 151.83 152.65 150.27 150.32 35,615
21/09/23 154.24 154.24 150.86 151.27 149,144
20/09/23 156.05 157.415 155.32 155.39 22,458
19/09/23 157.705 157.705 155.30 155.36 40,514
18/09/23 152.70 158.09 152.70 157.25 54,606
15/09/23 156.69 157.2656 153.10 154.34 84,726
14/09/23 153.05 158.41 153.05 157.97 78,281
13/09/23 152.47 153.96 150.18 152.67 65,021
12/09/23 153.19 154.20 152.12 152.12 41,148
11/09/23 151.05 154.16 150.90 153.56 74,966
Quote Details
52wk Low:114.105
52wk High:163.95
Vol:35.62K
Avg Vol(3m):1.2M
1Y Chng:+22.99%
1M Chng:-3.01%
Add to Watch List