FirstService Corporation (FSV) Stock Price

177.70 ▲ +0.62 (+0.35%)
Open: 178.20 Vol: 78.1K Day's range: 176.77 - 178.395 Jul 09, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FSV Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 177.74▼ 177.82▼ 177.80▼ 177.29▲ 175.78▲
MA10 177.59▲ 177.72▲ 177.73▼ 175.35▲ 175.24▲
MA20 177.78▼ 177.79▼ 177.57▲ 176.27▲ 172.40▲
MA50 177.63▲ 177.65▲ 176.23▲ 175.40▲ 178.00▼
MA100 177.62▲ 175.95▲ 175.74▲ 172.86▲ 166.88▲
MA200 177.45▲ 175.93▲ 176.19▲ 178.66▼ 156.24▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ -0.033▼ -0.101▼ 0.204▲ 0.764▲
RSI 50.784▲ 50.609▲ 53.316▲ 54.855▲ 53.571▲
STOCH 76.014     68.351     50.539     71.890     57.924    
WILL %R -36.364     -37.110     -44.551     -22.881▲ -13.729▲
CCI 63.971     23.967     -19.414     76.388     106.009▲
Latest Filters Detected On FSV
CDL $FSV Engulfing Candlestick Pattern Detected Set Alert
FirstService Corporation News
Wednesday, May 07, 2025 03:23 PM
Tim James from TD Securities set a price target of 200.0 for FSV. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
Thursday, April 24, 2025 05:50 AM
FirstService (FSV) delivered earnings and revenue surprises of 9.52% and 3.03%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
Tuesday, April 22, 2025 05:00 PM
FirstService (NASDAQ:FSV – Free Report) (TSE:FSV) had its price target boosted by TD Securities from $197.00 to $198.00 in a report issued on Tuesday,BayStreet.CA reports.They currently have a ...
FSV historical stock data
date open high low close volume
09/07/25 178.20 178.395 176.77 177.70 78,100
08/07/25 176.53 178.92 176.36 177.08 101,781
07/07/25 176.78 178.28 175.865 176.71 104,577
03/07/25 177.00 178.93 176.62 178.79 41,198
02/07/25 174.97 178.87 172.60 176.15 216,431
01/07/25 174.70 176.67 172.795 175.69 68,631
30/06/25 172.82 174.88 171.625 174.62 486,446
27/06/25 172.53 174.64 171.915 172.92 151,424
26/06/25 172.48 173.31 171.725 172.48 135,922
25/06/25 176.72 176.72 171.31 171.37 148,416
Quote Details
52wk Low:153.13
52wk High:197.84
Vol:78.1K
Avg Vol(3m):1.7M
1Y Chng:+8.53%
1M Chng:+0.90%
Add to Watch List