| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 137.94▼ | 137.41▲ | 137.46▲ | 141.12▼ | 137.55▲ |
| MA10 | 137.71▲ | 137.40▲ | 138.15▼ | 141.21▼ | 138.30▼ |
| MA20 | 137.58▲ | 138.63▼ | 140.37▼ | 138.39▼ | 142.80▼ |
| MA50 | 137.73▲ | 141.34▼ | 141.76▼ | 138.71▼ | 162.18▼ |
| MA100 | 139.03▼ | 141.89▼ | 140.15▼ | 143.95▼ | 170.07▼ |
| MA200 | 141.06▼ | 139.98▼ | 136.17▲ | 156.67▼ | 157.98▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.086▲ | 0.077▲ | -0.340▼ | 0.108▲ | 0.978▲ |
| RSI | 51.768▲ | 40.079▼ | 37.268▼ | 48.655▼ | 43.006▼ |
| STOCH | 68.942 | 23.385 | 9.504▼ | 55.138 | 46.691 |
| WILL %R | -51.163 | -74.263 | -85.253▼ | -58.197 | -46.748 |
| CCI | 54.902 | -5.154 | -61.654 | -48.431 | 24.224 |
| CDL | $FSV Matching Low Candlestick Pattern Detected | Set Alert |
|
Monday, June 08, 2026 06:20 AM
Argosy Investors, an investment management company, released its Q1 2026 investor letter. A copy is available to download here. The letter discussed the current transformative investment landscape ...
|
|
Wednesday, May 06, 2026 05:01 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
|
|
Thursday, April 23, 2026 04:41 AM
FirstService Residential Operating Performance Contributes to Earnings GrowthOperating highlights: Three months ended March 31 2026 2025 Revenues (millions)$1,317.1 $1,250.8Adjusted EBITDA (millions) ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/06/26 | 138.72 | 140.54 | 136.87 | 137.83 | 167,623 |
| 17/06/26 | 143.74 | 143.74 | 137.62 | 138.00 | 261,997 |
| 16/06/26 | 144.66 | 145.64 | 141.71 | 142.69 | 147,361 |
| 15/06/26 | 143.3825 | 145.18 | 141.5801 | 143.71 | 207,638 |
| 12/06/26 | 142.95 | 144.80 | 140.41 | 143.36 | 198,272 |
| 11/06/26 | 142.71 | 143.67 | 137.43 | 141.46 | 330,412 |
| 10/06/26 | 143.75 | 143.75 | 140.39 | 142.93 | 202,280 |
| 09/06/26 | 138.22 | 144.2699 | 138.22 | 143.01 | 238,339 |
| 08/06/26 | 139.68 | 140.67 | 138.37 | 138.40 | 207,509 |
| 05/06/26 | 139.01 | 141.23 | 138.92 | 140.68 | 205,277 |
|
|
||||
|
|
||||
|
|