| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 177.74▼ | 177.82▼ | 177.80▼ | 177.29▲ | 175.78▲ |
| MA10 | 177.59▲ | 177.72▲ | 177.73▼ | 175.35▲ | 175.24▲ |
| MA20 | 177.78▼ | 177.79▼ | 177.57▲ | 176.27▲ | 172.40▲ |
| MA50 | 177.63▲ | 177.65▲ | 176.23▲ | 175.40▲ | 178.00▼ |
| MA100 | 177.62▲ | 175.95▲ | 175.74▲ | 172.86▲ | 166.88▲ |
| MA200 | 177.45▲ | 175.93▲ | 176.19▲ | 178.66▼ | 156.24▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.033▼ | -0.101▼ | 0.204▲ | 0.764▲ |
| RSI | 50.784▲ | 50.609▲ | 53.316▲ | 54.855▲ | 53.571▲ |
| STOCH | 76.014 | 68.351 | 50.539 | 71.890 | 57.924 |
| WILL %R | -36.364 | -37.110 | -44.551 | -22.881▲ | -13.729▲ |
| CCI | 63.971 | 23.967 | -19.414 | 76.388 | 106.009▲ |
| CDL | $FSV Engulfing Candlestick Pattern Detected | Set Alert |
|
Wednesday, May 07, 2025 03:23 PM
Tim James from TD Securities set a price target of 200.0 for FSV. Skip to main ... You'll now be able to see real-time price and activity for your symbols on the My Quotes of Nasdaq.com ...
|
|
Thursday, April 24, 2025 05:50 AM
FirstService (FSV) delivered earnings and revenue surprises of 9.52% and 3.03%, respectively, for the quarter ended March 2025. Do the numbers hold clues to what lies ahead for the stock?
|
|
Tuesday, April 22, 2025 05:00 PM
FirstService (NASDAQ:FSV – Free Report) (TSE:FSV) had its price target boosted by TD Securities from $197.00 to $198.00 in a report issued on Tuesday,BayStreet.CA reports.They currently have a ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 09/07/25 | 178.20 | 178.395 | 176.77 | 177.70 | 78,100 |
| 08/07/25 | 176.53 | 178.92 | 176.36 | 177.08 | 101,781 |
| 07/07/25 | 176.78 | 178.28 | 175.865 | 176.71 | 104,577 |
| 03/07/25 | 177.00 | 178.93 | 176.62 | 178.79 | 41,198 |
| 02/07/25 | 174.97 | 178.87 | 172.60 | 176.15 | 216,431 |
| 01/07/25 | 174.70 | 176.67 | 172.795 | 175.69 | 68,631 |
| 30/06/25 | 172.82 | 174.88 | 171.625 | 174.62 | 486,446 |
| 27/06/25 | 172.53 | 174.64 | 171.915 | 172.92 | 151,424 |
| 26/06/25 | 172.48 | 173.31 | 171.725 | 172.48 | 135,922 |
| 25/06/25 | 176.72 | 176.72 | 171.31 | 171.37 | 148,416 |
|
|
||||
|
|
||||
|
|