| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 150.64▼ | 150.89▼ | 151.10▼ | 153.92▼ | 150.83▼ |
| MA10 | 150.90▼ | 151.39▼ | 151.50▼ | 154.02▼ | 152.05▼ |
| MA20 | 150.98▼ | 151.56▼ | 153.15▼ | 152.30▼ | 150.44▼ |
| MA50 | 151.52▼ | 153.94▼ | 154.80▼ | 152.85▼ | 140.44▲ |
| MA100 | 152.29▼ | 154.57▼ | 153.29▼ | 150.25▲ | 143.21▲ |
| MA200 | 154.47▼ | 153.15▼ | 150.82▼ | 143.23▲ | 138.25▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.044▼ | 0.023▲ | -0.201▼ | -0.060▼ | -0.731▼ |
| RSI | 30.148▼ | 29.461▼ | 32.672▼ | 45.787▼ | 52.584▲ |
| STOCH | 36.162 | 10.119▼ | 22.116 | 46.535 | 33.799 |
| WILL %R | -96.667▼ | -98.723▼ | -99.065▼ | -97.177▼ | -60.903 |
| CCI | -128.756▼ | -167.614▼ | -188.610▼ | -75.703 | 8.244 |
|
Thursday, September 21, 2023 09:01 AM
FirstService Corp. engages in the provision of property services. It operates through the FirstService Residential and FirstService Brands segments. The FirstService Residential segment offers ...
|
|
Wednesday, September 20, 2023 09:01 AM
Detailed price information for Firstservice Corp (FSV-T) from The Globe and Mail including charting and trades.
|
|
Wednesday, September 20, 2023 09:01 AM
Detailed price information for Firstservice Corp (FSV-T) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 22/09/23 | 151.83 | 152.65 | 150.27 | 150.32 | 35,615 |
| 21/09/23 | 154.24 | 154.24 | 150.86 | 151.27 | 149,144 |
| 20/09/23 | 156.05 | 157.415 | 155.32 | 155.39 | 22,458 |
| 19/09/23 | 157.705 | 157.705 | 155.30 | 155.36 | 40,514 |
| 18/09/23 | 152.70 | 158.09 | 152.70 | 157.25 | 54,606 |
| 15/09/23 | 156.69 | 157.2656 | 153.10 | 154.34 | 84,726 |
| 14/09/23 | 153.05 | 158.41 | 153.05 | 157.97 | 78,281 |
| 13/09/23 | 152.47 | 153.96 | 150.18 | 152.67 | 65,021 |
| 12/09/23 | 153.19 | 154.20 | 152.12 | 152.12 | 41,148 |
| 11/09/23 | 151.05 | 154.16 | 150.90 | 153.56 | 74,966 |
|
|
||||
|
|
||||
|
|