| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 224.00▼ | 224.32▼ | 224.19▼ | 220.50▲ | 206.48▲ |
| MA10 | 224.34▼ | 224.25▼ | 223.62▼ | 216.17▲ | 207.80▲ |
| MA20 | 223.89▼ | 221.48▲ | 220.69▲ | 206.69▲ | 198.64▲ |
| MA50 | 219.43▲ | 213.21▲ | 209.97▲ | 207.76▲ | 180.05▲ |
| MA100 | 209.68▲ | 204.98▲ | 204.58▲ | 196.22▲ | 163.99▲ |
| MA200 | 204.03▲ | 205.46▲ | 207.01▲ | 182.36▲ | 140.12▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.461▼ | -0.403▼ | -0.335▼ | 2.494▲ | 0.671▲ |
| RSI | 56.847▲ | 66.923▲ | 70.472▲ | 65.918▲ | 69.738▲ |
| STOCH | 25.532 | 66.905 | 84.081▲ | 94.339▲ | 51.132 |
| WILL %R | -100.000▼ | -36.739 | -21.072▲ | -6.128▲ | -6.119▲ |
| CCI | -138.562▼ | 3.983 | 33.073 | 97.860 | 157.448▲ |
| CDL | $FXL Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, July 07, 2026 08:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Technology Index. The Fund will normally invest at least 90% of its total ...
|
|
Thursday, June 27, 2024 03:40 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Monday, June 05, 2017 08:39 AM
Scores of technology exchange traded funds are on torrid paces this year as the sector is the best-performing group in the S&P 500. Most of these ETFs are heavy on the largest technology titans, such ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 223.94 | 224.76 | 223.36 | 223.36 | 5,108 |
| 13/08/26 | 221.89 | 225.585 | 221.89 | 224.92 | 23,142 |
| 12/08/26 | 221.12 | 221.66 | 220.0793 | 220.999 | 16,766 |
| 11/08/26 | 217.21 | 218.67 | 216.48 | 217.239 | 17,876 |
| 10/08/26 | 217.32 | 218.82 | 215.96 | 215.96 | 31,731 |
| 07/08/26 | 216.14 | 217.03 | 214.9015 | 216.75 | 22,042 |
| 06/08/26 | 206.25 | 213.40 | 206.25 | 211.75 | 52,621 |
| 05/08/26 | 214.64 | 215.83 | 211.02 | 211.08 | 28,953 |
| 04/08/26 | 208.40 | 215.55 | 208.40 | 215.16 | 18,081 |
| 03/08/26 | 199.54 | 205.079 | 198.88 | 204.51 | 18,856 |
|
|
||||
|
|
||||
|
|