| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 217.35▲ | 216.28▲ | 216.28▲ | 210.96▲ | 211.49▲ |
| MA10 | 216.14▲ | 214.14▲ | 213.37▲ | 211.33▲ | 204.89▲ |
| MA20 | 214.05▲ | 210.56▲ | 210.84▲ | 212.25▲ | 185.80▲ |
| MA50 | 210.63▲ | 210.03▲ | 211.37▲ | 200.92▲ | 174.58▲ |
| MA100 | 210.17▲ | 210.12▲ | 210.85▲ | 183.02▲ | 159.67▲ |
| MA200 | 210.90▲ | 203.22▲ | 195.01▲ | 176.54▲ | 136.70▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.319▲ | 0.984▲ | 1.110▲ | -0.671▼ | 3.018▲ |
| RSI | 75.924▲ | 73.012▲ | 71.237▲ | 59.647▲ | 71.160▲ |
| STOCH | 96.880▲ | 98.799▲ | 99.062▲ | 47.254 | 78.263 |
| WILL %R | -5.077▲ | -2.134▲ | -2.127▲ | -1.641▲ | -9.141▲ |
| CCI | 102.326▲ | 113.145▲ | 113.643▲ | 113.440▲ | 85.527 |
| CDL | $FXL Marubozu Candlestick Pattern Detected | Set Alert |
|
Monday, June 01, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Monday, April 03, 2023 04:35 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Wednesday, January 25, 2023 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 212.61 | 217.83 | 212.61 | 217.565 | 132,397 |
| 29/06/26 | 208.60 | 212.51 | 204.9981 | 212.23 | 166,571 |
| 26/06/26 | 205.74 | 207.48 | 205.3222 | 207.14 | 71,608 |
| 25/06/26 | 213.55 | 213.55 | 206.315 | 209.73 | 168,972 |
| 24/06/26 | 208.87 | 210.4406 | 205.60 | 208.13 | 322,727 |
| 23/06/26 | 206.85 | 210.22 | 206.85 | 208.49 | 19,371 |
| 22/06/26 | 215.66 | 216.715 | 213.1601 | 215.36 | 19,681 |
| 18/06/26 | 213.51 | 214.71 | 212.65 | 213.89 | 83,525 |
| 17/06/26 | 214.07 | 214.625 | 209.19 | 209.28 | 50,650 |
| 16/06/26 | 216.49 | 217.415 | 211.37 | 211.49 | 30,889 |
|
|
||||
|
|
||||
|
|