| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 126.73▲ | 126.34▲ | 126.34▲ | 125.68▲ | 130.03▼ |
| MA10 | 126.76▲ | 127.04▲ | 127.04▲ | 127.57▲ | 132.42▼ |
| MA20 | 128.52▼ | 129.10▼ | 129.31▼ | 130.62▼ | 131.45▼ |
| MA50 | 131.53▼ | 132.21▼ | 132.36▼ | 133.29▼ | 120.32▲ |
| MA100 | 133.05▼ | 133.57▼ | 133.67▼ | 130.56▼ | 109.04▲ |
| MA200 | 133.66▼ | 132.61▼ | 131.96▼ | 121.92▲ | 111.07▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.101▲ | -0.023▼ | -0.069▼ | -0.483▼ | -1.613▼ |
| RSI | 44.307▼ | 42.826▼ | 42.648▼ | 42.158▼ | 50.503▲ |
| STOCH | 58.061 | 49.616 | 49.616 | 17.719▼ | 31.743 |
| WILL %R | -12.412▲ | -48.317 | -58.590 | -60.698 | -71.771 |
| CCI | 41.616 | 10.596 | -10.805 | -35.431 | -196.008▼ |
| MA | $FXL Price Crossed Above MA(7) | Set Alert |
|
Tuesday, April 23, 2024 09:00 AM
Chegg, Inc. operates a learning platform for students. It intends to empower students to take control of their education and help the students study, college admissions exams, accomplish their ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
|
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 24/04/24 | 128.52 | 128.74 | 126.82 | 127.59 | 15,486 |
| 23/04/24 | 125.03 | 127.388 | 125.03 | 127.04 | 18,456 |
| 22/04/24 | 124.30 | 125.2456 | 123.051 | 124.59 | 21,906 |
| 19/04/24 | 125.26 | 125.50 | 123.06 | 123.5404 | 20,442 |
| 18/04/24 | 126.75 | 127.0825 | 125.47 | 125.62 | 51,463 |
| 17/04/24 | 128.67 | 128.864 | 126.36 | 126.612 | 26,709 |
| 16/04/24 | 127.79 | 128.895 | 127.46 | 128.11 | 20,780 |
| 15/04/24 | 131.85 | 131.85 | 127.6539 | 127.91 | 22,506 |
| 12/04/24 | 132.61 | 132.61 | 130.51 | 130.77 | 13,400 |
| 11/04/24 | 133.15 | 134.115 | 132.02 | 133.92 | 24,662 |
|
|
||||
|
|
||||
|
|