| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 218.43▲ | 218.40▲ | 218.40▲ | 221.39▼ | 217.47▲ |
| MA10 | 219.15▲ | 220.04▼ | 220.04▼ | 218.17▲ | 215.74▲ |
| MA20 | 220.20▼ | 220.71▼ | 220.75▼ | 215.72▲ | 210.81▲ |
| MA50 | 218.36▲ | 216.61▲ | 216.48▲ | 212.07▲ | 187.00▲ |
| MA100 | 215.49▲ | 215.10▲ | 216.09▲ | 208.83▲ | 169.34▲ |
| MA200 | 216.76▲ | 210.84▲ | 209.83▲ | 189.48▲ | 144.42▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.387▼ | -0.556▼ | -0.563▼ | 0.552▲ | -0.257▼ |
| RSI | 48.947▼ | 51.021▲ | 51.273▲ | 55.023▲ | 63.124▲ |
| STOCH | 25.609 | 32.496 | 32.496 | 88.214▲ | 75.334 |
| WILL %R | -58.091 | -58.091 | -58.091 | -34.512 | -18.135▲ |
| CCI | -25.495 | -47.344 | -49.895 | 32.627 | 73.703 |
| MA | $FXL Price Crossed Below MA(7) | Set Alert |
|
Wednesday, August 12, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Technology Index. The Fund will normally invest at least 90% of its total ...
|
|
Wednesday, January 25, 2023 04:00 PM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 28/09/26 | 218.27 | 219.54 | 216.79 | 219.00 | 27,900 |
| 25/09/26 | 222.61 | 223.49 | 221.9326 | 222.04 | 921,986 |
| 24/09/26 | 220.04 | 221.50 | 219.81 | 221.08 | 14,690 |
| 23/09/26 | 221.62 | 223.07 | 220.26 | 222.33 | 25,300 |
| 22/09/26 | 221.39 | 222.63 | 220.815 | 222.51 | 19,885 |
| 21/09/26 | 217.65 | 221.43 | 217.65 | 221.18 | 10,900 |
| 18/09/26 | 216.46 | 216.46 | 214.23 | 215.54 | 28,200 |
| 17/09/26 | 214.34 | 215.64 | 213.79 | 215.4516 | 10,420 |
| 16/09/26 | 212.26 | 213.81 | 210.50 | 211.15 | 25,000 |
| 15/09/26 | 211.77 | 212.655 | 211.025 | 211.3827 | 37,810 |
|
|
||||
|
|
||||
|
|