Technical stock screener for Closing Price: Greater Than 5 results.
Ideas for the best stocks to buy based on data for May 01, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇑ | High | Low | Volume |
|---|---|---|---|---|---|
| OVB | 19.83▼ | -0.04 (-0.20%) | 19.8799 | 19.77 | 271,848 |
| BOTZ | 29.82▼ | -0.06 (-0.20%) | 30.49 | 29.65 | 659,847 |
| DOG | 29.91▼ | -0.06 (-0.20%) | 29.99 | 29.56 | 1,453,061 |
| TPZ | 14.99▼ | -0.03 (-0.20%) | 15.05 | 14.93 | 9,800 |
| QMID | 25.722▼ | -0.0514 (-0.20%) | 25.77 | 25.722 | 220 |
| UTWO | 47.62▼ | -0.095 (-0.20%) | 47.645 | 47.561 | 51,000 |
| ECC | 10.03▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 606,283 |
| HYMB | 25.12▼ | -0.05 (-0.20%) | 25.19 | 25.095 | 1,311,609 |
| HYGV | 40.21▼ | -0.08 (-0.20%) | 40.35 | 39.99 | 180,757 |
| MINV | 25.133▼ | -0.05 (-0.20%) | 25.32 | 25.051 | 3,200 |
| GENI | 5.03▼ | -0.01 (-0.20%) | 5.13 | 4.91 | 1,965,760 |
| TPLE | 23.7047▼ | -0.047 (-0.20%) | 23.90 | 23.68 | 418 |
| QFLR | 25.27▼ | -0.05 (-0.20%) | 25.51 | 25.16 | 58,347 |
| RSPN | 45.51▼ | -0.09 (-0.20%) | 46.08 | 45.40 | 74,966 |
| CURV | 5.06▼ | -0.01 (-0.20%) | 5.20 | 4.965 | 43,393 |
| CGXU | 25.32▼ | -0.05 (-0.20%) | 25.60 | 25.18 | 1,646,624 |
| QLVD | 25.9894▼ | -0.0513 (-0.20%) | 26.03 | 25.91 | 1,848 |
| BCC | 132.01▼ | -0.26 (-0.20%) | 135.56 | 130.93 | 287,591 |
| WOMN | 34.2965▼ | -0.0675 (-0.20%) | 34.2965 | 34.22 | 443 |
| RISN | 25.47▼ | -0.05 (-0.20%) | 25.52 | 25.44 | 800 |
| HNRG | 5.10▼ | -0.01 (-0.20%) | 5.24 | 5.03 | 255,488 |
| GQRE | 53.3303▼ | -0.1045 (-0.20%) | 54.16 | 53.31 | 12,427 |
| STPZ | 51.14▼ | -0.10 (-0.20%) | 51.20 | 51.04 | 113,318 |
| TDSB | 21.481▼ | -0.042 (-0.20%) | 21.58 | 21.46 | 14,300 |
| GD | 286.53▼ | -0.56 (-0.20%) | 288.09 | 284.83 | 890,864 |
| QAI | 30.4605▼ | -0.0595 (-0.19%) | 30.589 | 30.42 | 49,422 |
| IEUR | 56.32▼ | -0.11 (-0.19%) | 56.99 | 56.18 | 800,868 |
| AUGW | 26.8343▼ | -0.0523 (-0.19%) | 26.998 | 26.79 | 3,481 |
| ESGD | 77.20▼ | -0.15 (-0.19%) | 78.17 | 77.07 | 356,070 |
| AHOY | 23.165▼ | -0.045 (-0.19%) | 23.165 | 23.165 | 100 |
| OCIO | 30.892▼ | -0.06 (-0.19%) | 31.21 | 30.892 | 400 |
| JOET | 32.527▼ | -0.063 (-0.19%) | 32.96 | 32.42 | 26,400 |
| CLBR | 10.35▼ | -0.02 (-0.19%) | 10.35 | 10.35 | 3,734 |
| SOC | 10.38▼ | -0.02 (-0.19%) | 10.50 | 10.30 | 60,186 |
| JHG | 31.16▼ | -0.06 (-0.19%) | 31.51 | 30.83 | 1,422,351 |
| MNTX | 5.20▼ | -0.01 (-0.19%) | 5.315 | 5.09 | 26,991 |
| JPXN | 71.0996▼ | -0.1367 (-0.19%) | 71.51 | 71.055 | 6,170 |
| ITDG | 28.3347▼ | -0.0543 (-0.19%) | 28.3347 | 28.30 | 418 |
| JCTCF | 5.22▼ | -0.01 (-0.19%) | 5.25 | 5.21 | 3,494 |
| HNI | 41.87▼ | -0.08 (-0.19%) | 42.665 | 41.67 | 301,454 |
| JMSI | 49.75▼ | -0.095 (-0.19%) | 49.75 | 49.70 | 18,047 |
| VHC | 5.25▼ | -0.01 (-0.19%) | 5.4472 | 5.25 | 1,934 |
| EFAX | 39.9335▼ | -0.0759 (-0.19%) | 40.345 | 39.884 | 6,049 |
| KN | 15.80▼ | -0.03 (-0.19%) | 16.135 | 15.76 | 573,463 |
| BL | 57.94▼ | -0.11 (-0.19%) | 59.48 | 56.81 | 809,390 |
| HFND | 21.09▼ | -0.04 (-0.19%) | 21.24 | 21.08 | 27,900 |
| PAR | 42.20▼ | -0.08 (-0.19%) | 43.30 | 41.82 | 246,763 |
| EUO | 31.68▼ | -0.06 (-0.19%) | 31.76 | 31.42 | 17,088 |
| VT | 106.34▼ | -0.20 (-0.19%) | 107.81 | 106.10 | 1,521,003 |
| CFO | 62.78▼ | -0.118 (-0.19%) | 63.45 | 62.64 | 12,300 |
| CERE | 42.63▼ | -0.08 (-0.19%) | 42.86 | 42.60 | 931,485 |
| GODN | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 100 |
| BBBS | 49.5726▼ | -0.093 (-0.19%) | 49.5726 | 49.5726 | 0 |
| DVOL | 29.2049▼ | -0.0547 (-0.19%) | 29.292 | 29.1789 | 2,330 |
| REG | 59.11▼ | -0.11 (-0.19%) | 60.06 | 58.50 | 1,078,442 |
| MFDX | 29.576▼ | -0.055 (-0.19%) | 29.89 | 29.52 | 40,000 |
| VSMV | 43.03▼ | -0.08 (-0.19%) | 43.44 | 43.03 | 7,565 |
| QCLN | 32.28▼ | -0.06 (-0.19%) | 33.38 | 32.10 | 152,100 |
| WIT | 5.38▼ | -0.01 (-0.19%) | 5.43 | 5.37 | 3,919,700 |
| GGAL | 32.37▼ | -0.06 (-0.19%) | 32.90 | 31.02 | 532,521 |
| SIXJ | 27.533▼ | -0.051 (-0.18%) | 27.677 | 27.21 | 8,300 |
| JSCP | 45.905▼ | -0.085 (-0.18%) | 45.97 | 45.802 | 44,890 |
| RWM | 21.61▼ | -0.04 (-0.18%) | 21.745 | 21.17 | 3,419,379 |
| QS | 5.41▼ | -0.01 (-0.18%) | 5.6572 | 5.35 | 4,531,576 |
| IDEC | 26.2615▼ | -0.0485 (-0.18%) | 26.2615 | 26.2615 | 6 |
| CLPT | 5.42▼ | -0.01 (-0.18%) | 5.6341 | 5.35 | 125,129 |
| SLQD | 48.79▼ | -0.09 (-0.18%) | 48.8572 | 48.73 | 127,507 |
| AOA | 70.74▼ | -0.13 (-0.18%) | 71.59 | 70.6501 | 59,146 |
| JANW | 31.083▼ | -0.057 (-0.18%) | 31.30 | 31.04 | 61,400 |
| AVMA | 54.9293▼ | -0.1007 (-0.18%) | 55.2943 | 54.9293 | 4,652 |
| FHI | 32.79▼ | -0.06 (-0.18%) | 33.25 | 32.66 | 843,584 |
| OCAX | 10.93▼ | -0.02 (-0.18%) | 10.95 | 10.92 | 6,801 |
| IJUL | 27.35▼ | -0.05 (-0.18%) | 27.6499 | 27.31 | 74,144 |
| HSON | 16.47▼ | -0.03 (-0.18%) | 16.47 | 16.47 | 865 |
| GSIG | 46.1479▼ | -0.0838 (-0.18%) | 46.15 | 46.1479 | 108 |
| SVII | 11.03▼ | -0.02 (-0.18%) | 11.0354 | 11.03 | 2,645 |
| USFI | 23.275▼ | -0.0422 (-0.18%) | 23.3554 | 23.26 | 600 |
| GSIE | 33.12▼ | -0.06 (-0.18%) | 33.50 | 33.04 | 421,147 |
| RFI | 11.06▼ | -0.02 (-0.18%) | 11.18 | 11.02 | 37,000 |
| GOLF | 60.87▼ | -0.11 (-0.18%) | 61.42 | 60.295 | 531,612 |
| BGS | 11.08▼ | -0.02 (-0.18%) | 11.26 | 10.99 | 776,394 |
| SCZ | 61.06▼ | -0.11 (-0.18%) | 61.81 | 60.95 | 1,170,134 |
| IBAT | 23.9895▼ | -0.0432 (-0.18%) | 23.9895 | 23.9895 | 900 |
| EURN | 16.66▼ | -0.03 (-0.18%) | 16.76 | 16.51 | 170,033 |
| AUSF | 38.91▼ | -0.07 (-0.18%) | 39.2723 | 38.87 | 37,744 |
| DYTA | 27.82▼ | -0.05 (-0.18%) | 28.19 | 27.82 | 12,932 |
| HYXF | 44.70▼ | -0.08 (-0.18%) | 44.77 | 44.45 | 7,100 |
| DEEF | 28.629▼ | -0.0511 (-0.18%) | 28.75 | 28.605 | 586 |
| BBLU | 11.21▼ | -0.02 (-0.18%) | 11.3349 | 11.18 | 68,029 |
| PEZ | 89.91▼ | -0.16 (-0.18%) | 90.30 | 88.845 | 6,598 |
| SONO | 16.87▼ | -0.03 (-0.18%) | 17.21 | 16.645 | 1,459,894 |
| CIL | 41.5532▼ | -0.0737 (-0.18%) | 41.90 | 41.5532 | 277 |
| PBR | 16.94▼ | -0.03 (-0.18%) | 17.08 | 16.67 | 13,543,168 |
| EVT | 22.63▼ | -0.04 (-0.18%) | 22.86 | 22.60 | 109,200 |
| ZTRE | 49.475▼ | -0.0873 (-0.18%) | 49.49 | 49.35 | 3,070 |
| IWR | 79.48▼ | -0.14 (-0.18%) | 80.79 | 79.24 | 1,429,945 |
| TFI | 45.54▼ | -0.08 (-0.18%) | 45.65 | 45.54 | 398,906 |
| LSAF | 36.659▼ | -0.0642 (-0.17%) | 36.945 | 36.54 | 5,590 |
| OPTZ | 25.10▼ | -0.0439 (-0.17%) | 25.1155 | 25.0501 | 471,436 |
| ITDI | 28.3315▼ | -0.0495 (-0.17%) | 28.36 | 28.3069 | 949 |