| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 30.51▼ | 30.42▼ | 30.43▼ | 29.91▼ | 30.41▼ |
| MA10 | 30.49▼ | 30.48▼ | 30.52▼ | 30.18▼ | 29.97▼ |
| MA20 | 30.63▼ | 30.81▼ | 30.81▼ | 30.61▼ | 29.49▲ |
| MA50 | 30.07▲ | 29.72▲ | 29.70▲ | 29.93▼ | 28.55▲ |
| MA100 | 29.81▲ | 29.69▲ | 29.65▲ | 29.51▲ | 26.83▲ |
| MA200 | 29.41▲ | 28.82▲ | 28.64▲ | 29.07▲ | 26.62▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.073▼ | -0.111▼ | -0.119▼ | -0.177▼ | 0.014▲ |
| RSI | 41.237▼ | 45.763▼ | 46.142▼ | 40.450▼ | 51.565▲ |
| STOCH | 75.571 | 32.277 | 22.347 | 7.641▼ | 64.278 |
| WILL %R | -100.000▼ | -100.000▼ | -100.000▼ | -94.920▼ | -59.329 |
| CCI | -249.374▼ | -163.640▼ | -152.838▼ | -128.244▼ | 12.040 |
|
Saturday, February 07, 2026 12:30 AM
Get the latest news on First Trust Indxx Global Agriculture ETF stock with updates on market trends, financials, and analysis from Benzinga. Stay informed on First Trust Indxx Global Agriculture ETF ...
|
|
Wednesday, January 21, 2026 03:59 PM
For investors seeking momentum, First Trust Indxx Global Agriculture ETF FTAG is probably on the radar now. The fund just hit a 52-week high and is up 30.1% from its 52-week low price of $21.53 per ...
|
|
Monday, December 31, 2018 05:01 PM
First Trust Indxx Global Agriculture ETF issues dividends to shareholders from excess cash First Trust Indxx Global Agriculture ETF generates. Most companies pay dividends on a quarterly basis, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/09/26 | 29.53 | 29.6448 | 29.53 | 29.6448 | 3,291 |
| 24/09/26 | 29.75 | 29.75 | 29.7213 | 29.7213 | 190 |
| 23/09/26 | 30.18 | 30.18 | 30.0528 | 30.0528 | 2,597 |
| 22/09/26 | 30.14 | 30.1917 | 30.12 | 30.1917 | 2,513 |
| 21/09/26 | 30.17 | 30.17 | 29.9193 | 29.9193 | 2,168 |
| 18/09/26 | 30.1782 | 30.1782 | 30.1109 | 30.1109 | 827 |
| 17/09/26 | 30.53 | 30.6003 | 30.46 | 30.6003 | 3,077 |
| 16/09/26 | 30.52 | 30.52 | 30.2524 | 30.2524 | 12,374 |
| 15/09/26 | 30.59 | 30.5937 | 30.59 | 30.5937 | 8,665 |
| 14/09/26 | 30.73 | 30.73 | 30.6816 | 30.6816 | 523 |
|
|
||||
|
|
||||
|
|