| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 24.98▲ | 24.98▲ | 24.98▲ | 24.99▼ | 25.30▼ |
| MA10 | 24.40▲ | 24.40▲ | 24.40▲ | 24.93▼ | 24.99▼ |
| MA20 | 24.59▲ | 24.59▲ | 24.59▲ | 25.37▼ | 24.80▲ |
| MA50 | 26.41▼ | 26.47▼ | 26.53▼ | 24.86▲ | 25.79▼ |
| MA100 | 27.58▼ | 27.61▼ | 27.68▼ | 24.69▲ | 27.42▼ |
| MA200 | 28.59▼ | 29.43▼ | 29.68▼ | 25.54▼ | 27.90▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.299▲ | 0.301▲ | 0.303▲ | -0.090▼ | 0.160▲ |
| RSI | 57.087▲ | 56.886▲ | 56.713▲ | 44.231▼ | 47.549▼ |
| STOCH | 70.943 | 70.943 | 70.943 | 27.977 | 71.489 |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -87.587▼ | -47.443 |
| CCI | 150.237▲ | 150.237▲ | 150.237▲ | -62.579 | 31.935 |
|
Tuesday, April 23, 2024 09:00 AM
General Mills, Inc. engages in the manufacture and marketing of branded consumer foods sold through retail stores. The firm operates through the following segments: North America Retail, Europe ...
|
|
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Wednesday, April 10, 2024 10:33 AM
The Dow Jones Industrial Average was down 451 points, or 1.2%, as of 9:35 a.m. EST, and the Nasdaq composite was 1.1% lower. "There are still embers of inflation here and there in the economy," said ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 24.7301 | 24.8975 | 24.7301 | 24.8975 | 778 |
| 24/04/24 | 24.90 | 24.9829 | 24.90 | 24.9829 | 425 |
| 23/04/24 | 25.10 | 25.10 | 25.00 | 25.08 | 1,065 |
| 22/04/24 | 24.89 | 25.14 | 24.89 | 25.0453 | 2,021 |
| 19/04/24 | 24.96 | 24.96 | 24.94 | 24.9435 | 1,150 |
| 18/04/24 | 24.8545 | 24.8545 | 24.8545 | 24.8545 | 21 |
| 17/04/24 | 24.75 | 24.78 | 24.74 | 24.78 | 985 |
| 16/04/24 | 24.77 | 24.77 | 24.72 | 24.72 | 250 |
| 15/04/24 | 25.08 | 25.12 | 24.9441 | 24.9441 | 981 |
| 12/04/24 | 25.42 | 25.42 | 25.06 | 25.06 | 4,800 |
|
|
||||
|
|
||||
|
|