First Trust Indxx Global Agriculture ETF (FTAG) Stock Price

30.1682 ▼ -0.0594 (-0.20%)
Open: 30.14 Vol: 1.37K Day's range: 30.11 - 30.209 May 13, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTAG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
NEUTRAL NEUTRAL NEUTRAL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 30.11▼ 30.11▼ 30.11▼ 30.02▲ 29.89▲
MA10 29.93▼ 29.93▼ 29.93▼ 30.02▲ 29.55▲
MA20 30.03▼ 30.06▼ 30.03▼ 29.90▲ 29.14▲
MA50 29.64▲ 29.60▲ 29.55▲ 29.56▲ 27.38▲
MA100 29.52▲ 29.41▲ 29.21▲ 28.95▲ 25.95▲
MA200 28.04▲ 27.48▲ 27.26▲ 27.53▲ 26.57▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.016▼ -0.023▼ -0.028▼ 0.017▲ -0.013▼
RSI 50.088▲ 50.017▲ 50.642▲ 55.321▲ 61.551▲
STOCH 75.707     75.707     75.598     73.912     71.791    
WILL %R -45.930     -45.930     -45.930     -12.889▲ -29.323    
CCI -2.043     -12.827     -26.392     82.999     53.644    
Latest Filters Detected On FTAG
CDL $FTAG Harami Candlestick Pattern Detected Set Alert
First Trust Indxx Global Agriculture ETF News
FTAG historical stock data
date open high low close volume
13/05/26 30.14 30.209 30.11 30.1682 1,370
12/05/26 29.915 30.26 29.895 30.2276 2,892
11/05/26 30.08 30.10 30.075 30.095 1,844
08/05/26 29.865 29.99 29.835 29.835 2,101
07/05/26 29.91 29.91 29.77 29.7734 929
06/05/26 30.24 30.285 30.24 30.2828 362
05/05/26 30.02 30.29 30.02 30.175 1,320
04/05/26 29.87 29.94 29.72 29.7584 4,464
01/05/26 29.98 29.98 29.8314 29.8314 1,781
30/04/26 30.045 30.0807 30.025 30.0578 1,749
Quote Details
52wk Low:24.98
52wk High:31.13
Vol:1.37K
Avg Vol(3m):78.8K
1Y Chng:+17.11%
1M Chng:+1.89%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00