| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 98.05▼ | 98.05▼ | 98.05▼ | 98.15▼ | 98.91▼ |
| MA10 | 98.32▼ | 98.32▼ | 98.32▼ | 98.44▼ | 98.97▼ |
| MA20 | 98.79▼ | 98.88▼ | 98.88▼ | 99.00▼ | 97.62▲ |
| MA50 | 99.42▼ | 99.46▼ | 99.47▼ | 98.93▼ | 94.85▲ |
| MA100 | 99.57▼ | 99.51▼ | 99.36▼ | 97.62▲ | 95.82▲ |
| MA200 | 98.27▼ | 98.02▲ | 97.83▲ | 95.14▲ | 96.63▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.077▼ | -0.093▼ | -0.094▼ | -0.165▼ | -0.080▼ |
| RSI | 39.188▼ | 38.976▼ | 39.014▼ | 40.806▼ | 55.124▲ |
| STOCH | 21.655 | 20.813 | 20.813 | 22.903 | 66.044 |
| WILL %R | -69.014 | -69.014 | -69.014 | -72.851 | -44.620 |
| CCI | -76.988 | -76.215 | -76.215 | -79.785 | -6.198 |
| CDL | $FXF Engulfing Candlestick Pattern Detected | Set Alert |
|
Friday, June 02, 2023 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Friday, June 02, 2023 09:00 AM
Welltower, Inc. engages in the provision of health care infrastructure and investment of seniors housing operators, post-acute providers, and health systems. It operates through the following ...
|
|
Friday, June 02, 2023 09:00 AM
DuPont de Nemours, Inc. operates as a holding company engaged in the development of specialty materials, chemicals, and agricultural products. It operates through the following segments ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/06/23 | 98.38 | 98.38 | 97.94 | 97.98 | 37,100 |
| 01/06/23 | 98.01 | 98.35 | 97.90 | 98.28 | 21,900 |
| 31/05/23 | 97.74 | 97.84 | 97.38 | 97.75 | 25,200 |
| 30/05/23 | 98.55 | 98.61 | 98.23 | 98.31 | 36,400 |
| 26/05/23 | 98.52 | 98.55 | 98.15 | 98.42 | 10,100 |
| 25/05/23 | 98.29 | 98.44 | 98.18 | 98.28 | 22,500 |
| 24/05/23 | 98.57 | 98.57 | 98.34 | 98.44 | 9,300 |
| 23/05/23 | 98.72 | 99.09 | 98.72 | 98.75 | 5,300 |
| 22/05/23 | 99.30 | 99.30 | 99.08 | 99.20 | 10,800 |
| 19/05/23 | 98.69 | 99.17 | 98.69 | 98.98 | 29,400 |
|
|
||||
|
|
||||
|
|