Invesco CurrencyShares Swiss Franc Trust (FXF) Stock Price

99.895 ▲ +0.395 (+0.40%)
Open: 99.78 Vol: 8.89K Day's range: 99.78 - 99.895 Jun 14, 15:52 EDT
IEX Real-Time Quote
Loading chart ...
FXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 99.69▲ 99.69▲ 99.69▲ 99.42▲ 98.56▲
MA10 99.65▲ 99.53▲ 99.49▲ 99.49▲ 98.17▲
MA20 99.56▲ 99.32▲ 99.20▲ 98.58▲ 99.37▲
MA50 98.63▲ 98.52▲ 98.46▲ 98.12▲ 100.38▼
MA100 98.18▲ 98.04▲ 98.12▲ 99.51▲ 97.88▲
MA200 98.22▲ 99.22▲ 99.67▲ 100.04▼ 98.06▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.013▼ 0.022▲ 0.034▲ 0.115▲ 0.058▲
RSI 62.964▲ 63.410▲ 63.241▲ 63.957▲ 52.185▲
STOCH 82.588▲ 82.588▲ 83.986▲ 63.624     56.260    
WILL %R 0.000▲ 0.000▲ 0.000▲ -6.510▲ -33.368    
CCI 80.915     97.048     87.360     88.182     89.467    
Latest Filters Detected On FXF
MA $FXF Price Crossed Above MA(7) Set Alert
Invesco CurrencyShares Swiss Franc Trust News
Thursday, June 13, 2024 04:23 AM
At Nasdaq, we offer comprehensive resources to guide you on your investing journey. The Index Education Hub is your ultimate guide to understanding the economic forces and trends that shape the ...
Wednesday, June 12, 2024 04:59 PM
Are you looking to diversify your portfolio with promising penny stocks? Take a look at these NYSE penny stocks that are going strong in the market. Generally speaking, penny stocks are small ...
Wednesday, June 12, 2024 04:59 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FXF historical stock data
date open high low close volume
14/06/24 99.78 99.895 99.78 99.895 8,886
13/06/24 99.40 99.53 99.40 99.50 4,000
12/06/24 99.80 99.84 99.43 99.4334 49,945
11/06/24 99.075 99.0859 98.94 99.0846 7,996
10/06/24 99.13 99.20 99.11 99.18 8,600
07/06/24 99.22 99.23 99.18 99.19 8,000
06/06/24 99.67 99.9599 99.67 99.9172 7,748
05/06/24 99.6587 99.6587 99.41 99.5609 3,926
04/06/24 99.63 100.075 99.63 99.93 8,221
03/06/24 98.8561 99.3576 98.8561 99.24 17,812
Quote Details
52wk Low:96.27
52wk High:106.75
Vol:8.89K
Avg Vol(3m):310.4K
1Y Chng:+0.54%
1M Chng:+1.63%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00