| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 106.75▲ | 106.76▲ | 106.75▲ | 106.66▲ | 106.44▲ |
| MA10 | 106.68▲ | 106.66▲ | 106.66▲ | 106.17▲ | 107.50▼ |
| MA20 | 106.62▲ | 106.51▲ | 106.36▲ | 106.03▲ | 108.31▼ |
| MA50 | 106.03▲ | 105.99▲ | 106.00▲ | 107.51▼ | 110.59▼ |
| MA100 | 105.99▲ | 106.16▲ | 106.44▲ | 108.44▼ | 108.17▼ |
| MA200 | 107.22▼ | 107.53▼ | 107.71▼ | 110.55▼ | 104.13▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.012▼ | 0.005▲ | 0.021▲ | 0.217▲ | -0.161▼ |
| RSI | 61.977▲ | 61.115▲ | 60.218▲ | 52.156▲ | 39.084▼ |
| STOCH | 88.148▲ | 83.647▲ | 67.696 | 78.565 | 19.931▼ |
| WILL %R | -5.882▲ | -37.255 | -30.645 | -12.844▲ | -66.490 |
| CCI | 75.706 | 33.900 | 41.847 | 105.250▲ | -60.696 |
| CDL | $FXF Harami Candlestick Pattern Detected | Set Alert |
|
Tuesday, March 24, 2026 10:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Friday, August 02, 2024 05:01 PM
Get the live Invesco CurrencyShares Swiss Franc Trust share price for the FXF ETF, plus charts, technical analysis, historical data and the latest Invesco CurrencyShares Swiss Franc Trust news.
|
|
Tuesday, July 18, 2023 01:16 AM
Nasdaq provides after market quotes of stock trades from 4:00 P.M. EST to 8:00 P.M. EST. After Hours participation from Market Makers and ECNs is strictly voluntary. Investors who anticipate trading ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/10/26 | 106.81 | 106.84 | 106.64 | 106.77 | 14,700 |
| 20/10/26 | 106.92 | 107.01 | 106.55 | 106.73 | 14,400 |
| 19/10/26 | 106.73 | 106.73 | 106.46 | 106.51 | 70,000 |
| 16/10/26 | 106.76 | 107.05 | 106.59 | 106.85 | 14,000 |
| 15/10/26 | 106.21 | 106.46 | 106.06 | 106.42 | 17,100 |
| 14/10/26 | 105.09 | 105.49 | 104.87 | 105.39 | 28,100 |
| 13/10/26 | 105.82 | 105.82 | 105.64 | 105.71 | 41,800 |
| 12/10/26 | 105.63 | 105.63 | 105.42 | 105.42 | 24,800 |
| 09/10/26 | 105.85 | 106.09 | 105.85 | 106.07 | 27,400 |
| 08/10/26 | 105.53 | 105.96 | 105.53 | 105.87 | 14,600 |
|
|
||||
|
|
||||
|
|