Invesco CurrencyShares Swiss Franc Trust (FXF) Stock Price

102.22 ▼ -0.45 (-0.44%)
Open: 102.54 Vol: 47.6K Day's range: 102.21 - 102.5746 Jan 15, 16:00 EST
IEX Real-Time Price
Loading chart ...
FXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 102.49▼ 102.49▼ 102.52▼ 102.53▼ 102.71▼
MA10 102.57▼ 102.56▼ 102.55▼ 102.93▼ 101.93▲
MA20 102.50▼ 102.59▼ 102.70▼ 102.89▼ 101.02▲
MA50 102.85▼ 102.82▼ 102.80▼ 101.82▲ 98.27▲
MA100 102.13▲ 101.69▲ 101.51▲ 100.96▲ 95.84▲
MA200 101.07▲ 100.65▲ 100.23▲ 98.86▲ 96.02▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.037▼ -0.055▼ -0.168▼ 0.026▲
RSI 36.318▼ 37.838▼ 39.202▼ 45.749▼ 58.245▲
STOCH 31.162     35.805     50.458     26.025     81.404▲
WILL %R -100.000▼ -100.000▼ -85.714▼ -95.783▼ -34.255    
CCI -194.293▼ -173.850▼ -141.784▼ -110.961▼ 53.665    
Latest Filters Detected On FXF
CDL $FXF Hammer Candlestick Pattern Detected Set Alert
BREAK $FXF Price Breaks 60 Days Low Set Alert
MA $FXF Price Crossed Above MA(13) Set Alert
Invesco CurrencyShares Swiss Franc Trust News
FXF historical stock data
date open high low close volume
15/01/21 102.54 102.5746 102.21 102.22 47,597
14/01/21 102.31 102.80 102.29 102.67 88,101
13/01/21 102.56 102.84 102.56 102.63 46,555
12/01/21 102.34 102.81 102.3101 102.79 106,972
11/01/21 102.32 102.53 102.15 102.352 213,291
08/01/21 103.15 103.19 102.65 102.96 221,254
07/01/21 103.15 103.1699 102.80 102.919 58,661
06/01/21 103.56 103.74 103.29 103.66 91,918
05/01/21 103.59 103.81 103.46 103.71 99,230
04/01/21 103.69 103.69 103.32 103.3665 162,785
Quote Details
52wk Low:92.89
52wk High:103.81
Vol:47.6K
Avg Vol(3m):1M
1Y Chng:+7.59%
1M Chng:-0.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00