| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 97.80▼ | 97.79▼ | 97.79▼ | 97.62▲ | 98.31▼ |
| MA10 | 97.81▼ | 97.77▼ | 97.71▲ | 97.76▲ | 99.64▼ |
| MA20 | 97.74▲ | 97.62▲ | 97.59▲ | 98.17▼ | 101.42▼ |
| MA50 | 97.57▲ | 97.89▼ | 98.03▼ | 99.82▼ | 100.48▼ |
| MA100 | 97.94▼ | 99.16▼ | 99.41▼ | 101.40▼ | 97.41▲ |
| MA200 | 99.55▼ | 100.84▼ | 100.84▼ | 100.73▼ | 98.07▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.004▼ | 0.055▲ | 0.080▲ | 0.047▲ | -0.618▼ |
| RSI | 57.285▲ | 50.823▲ | 48.121▼ | 38.821▼ | 37.167▼ |
| STOCH | 31.667 | 76.498 | 91.568▲ | 21.071 | 9.980▼ |
| WILL %R | -80.000▼ | -21.053▲ | -17.391▲ | -67.883 | -92.067▼ |
| CCI | -105.501▼ | 43.341 | 59.550 | -24.373 | -128.661▼ |
|
Friday, April 19, 2024 03:50 AM
Ormat Technologies, Inc. operates as a holding company. The firm engages in the geothermal and recovered energy power businesses. It operates through the following segments: Electricity, Product ...
|
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 97.80 | 97.85 | 97.77 | 97.77 | 11,535 |
| 18/04/24 | 97.70 | 97.7599 | 97.54 | 97.54 | 16,587 |
| 17/04/24 | 97.6919 | 97.7717 | 97.46 | 97.76 | 44,256 |
| 16/04/24 | 97.56 | 97.56 | 97.36 | 97.4813 | 11,258 |
| 15/04/24 | 97.36 | 97.60 | 97.2401 | 97.5387 | 22,957 |
| 12/04/24 | 97.55 | 97.71 | 97.36 | 97.36 | 25,800 |
| 11/04/24 | 97.85 | 97.88 | 97.59 | 97.84 | 18,070 |
| 10/04/24 | 97.74 | 97.74 | 97.28 | 97.45 | 41,084 |
| 09/04/24 | 98.61 | 98.69 | 98.41 | 98.52 | 26,700 |
| 08/04/24 | 98.36 | 98.4222 | 98.2407 | 98.29 | 22,374 |
|
|
||||
|
|
||||
|
|