| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 111.75▲ | 111.74▲ | 111.72▲ | 110.76▲ | 109.67▲ |
| MA10 | 111.67▲ | 111.51▲ | 111.40▲ | 109.73▲ | 108.42▲ |
| MA20 | 111.36▲ | 111.21▲ | 111.03▲ | 109.03▲ | 105.58▲ |
| MA50 | 110.93▲ | 110.48▲ | 109.90▲ | 107.95▲ | 102.99▲ |
| MA100 | 110.04▲ | 109.44▲ | 109.02▲ | 104.43▲ | 101.56▲ |
| MA200 | 109.07▲ | 108.24▲ | 107.86▲ | 102.71▲ | 98.77▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.018▲ | 0.031▲ | 0.033▲ | 0.244▲ | 0.520▲ |
| RSI | 73.769▲ | 76.441▲ | 77.768▲ | 72.726▲ | 71.662▲ |
| STOCH | 90.869▲ | 97.094▲ | 96.442▲ | 90.721▲ | 81.314▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
| CCI | 92.016 | 91.241 | 101.819▲ | 157.352▲ | 187.070▲ |
| ▲ RSI&STOCH | $FXF Overbought RSI + Stochastic | Set Alert |
| ▲ RSI | $FXF RSI(14) Crossed Above 70 | Set Alert |
| ▲ BREAK | $FXF Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FXF Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FXF Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FXF Price Breaks 10 Days High | Set Alert |
| CDL | $FXF Marubozu Candlestick Pattern Detected | Set Alert |
|
Sunday, June 15, 2025 09:30 PM
ATLANTA, June 16, 2025--Intercontinental Exchange, Inc. (NYSE:ICE), a leading global provider of technology and data and parent company of the New York Stock Exchange (NYSE), today announced that ...
|
|
Tuesday, April 15, 2025 05:19 AM
Swiss Franc Trust (FXF) Pre-Market ETF Quotes - Nasdaq offers pre-market quotes & market activity data for US and global markets.
|
|
Monday, March 31, 2025 12:51 PM
Trump Media & Technology Group said on Monday it has become the first company to be listed on NYSE Texas, handing an early boost to the exchange as it gears up for fierce competition in the Lone ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/25 | 111.19 | 111.80 | 111.19 | 111.80 | 94,912 |
| 27/06/25 | 111.05 | 111.08 | 110.74 | 110.87 | 120,800 |
| 26/06/25 | 110.95 | 111.1184 | 110.75 | 110.82 | 87,851 |
| 25/06/25 | 109.99 | 110.29 | 109.91 | 110.18 | 83,100 |
| 24/06/25 | 109.63 | 110.33 | 109.57 | 110.12 | 61,900 |
| 23/06/25 | 108.42 | 109.26 | 108.39 | 109.26 | 60,900 |
| 20/06/25 | 108.58 | 108.65 | 108.38 | 108.39 | 76,100 |
| 18/06/25 | 108.58 | 108.66 | 108.18 | 108.25 | 56,800 |
| 17/06/25 | 109.01 | 109.03 | 108.54 | 108.66 | 55,700 |
| 16/06/25 | 109.48 | 109.64 | 108.895 | 108.92 | 48,568 |
|
|
||||
|
|
||||
|
|