Invesco CurrencyShares Swiss Franc Trust (FXF) Stock Price

100.645 ▼ -0.295 (-0.29%)
Open: 100.67 Vol: 5.13K Day's range: 100.645 - 100.67 Jul 26, 15:57 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FXF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 100.83▼ 100.89▼ 100.89▼ 100.34▲ 99.67▲
MA10 100.80▼ 100.60▲ 100.60▲ 100.13▲ 99.26▲
MA20 100.34▲ 100.14▲ 100.14▲ 99.54▲ 98.83▲
MA50 99.69▲ 99.66▲ 99.68▲ 99.12▲ 100.10▲
MA100 99.12▲ 98.88▲ 98.84▲ 98.91▲ 98.25▲
MA200 98.39▲ 98.89▲ 99.11▲ 100.14▲ 98.04▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.009▲ 0.063▲ 0.063▲ 0.117▲ 0.280▲
RSI 60.687▲ 60.760▲ 60.468▲ 61.200▲ 56.777▲
STOCH 75.522     90.504▲ 90.504▲ 68.722     68.583    
WILL %R -30.620     -30.620     -30.620     -22.059▲ -11.667▲
CCI 15.825     28.358     28.358     96.758     129.565▲
Latest Filters Detected On FXF
▲ BREAK $FXF Price Breaks 60 Days High Set Alert
▲ BREAK $FXF Price Breaks 30 Days High Set Alert
▲ BREAK $FXF Price Breaks 20 Days High Set Alert
▲ BREAK $FXF Price Breaks 10 Days High Set Alert
CDL $FXF Shooting Star Candlestick Pattern Detected Set Alert
Invesco CurrencyShares Swiss Franc Trust News
NYSE Tick Index (TIC.N)
Wednesday, July 24, 2024 12:59 PM
Risk Disclosure: Trading in financial instruments and/or cryptocurrencies involves high risks including the risk of losing some, or all, of your investment amount, and may not be suitable for all ...
NYSE Composite Index NYA
Tuesday, July 23, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
NYSE American Steel Index
Monday, July 22, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FXF historical stock data
date open high low close volume
26/07/24 100.67 100.67 100.645 100.645 5,126
25/07/24 100.81 101.17 100.81 100.94 22,100
24/07/24 100.45 100.665 100.35 100.417 9,754
23/07/24 99.84 99.84 99.6627 99.7446 8,470
22/07/24 99.99 100.03 99.9321 99.9683 8,743
19/07/24 99.98 100.08 99.98 100.01 3,100
18/07/24 100.16 100.16 100.16 100.16 11,943
17/07/24 100.37 100.7001 100.37 100.6501 8,748
16/07/24 99.09 99.51 99.09 99.51 6,500
15/07/24 99.42 99.4501 99.25 99.2815 10,324
Quote Details
52wk Low:96.27
52wk High:106.75
Vol:5.13K
Avg Vol(3m):203K
1Y Chng:-0.88%
1M Chng:+1.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00