| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | BUY | BUY | BUY | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 110.02▼ | 110.02▼ | 110.02▼ | 109.51▲ | 108.84▲ |
| MA10 | 110.02▼ | 110.02▼ | 110.10▼ | 108.97▲ | 109.05▲ |
| MA20 | 110.13▼ | 109.79▲ | 109.58▲ | 108.79▲ | 110.67▼ |
| MA50 | 109.20▲ | 109.10▲ | 109.04▲ | 109.03▲ | 111.26▼ |
| MA100 | 109.01▲ | 108.74▲ | 108.77▲ | 110.58▼ | 107.73▲ |
| MA200 | 108.86▲ | 108.91▲ | 109.19▲ | 111.27▼ | 103.53▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.062▼ | -0.037▼ | 0.001▲ | 0.223▲ | -0.166▼ |
| RSI | 59.117▲ | 60.241▲ | 61.965▲ | 58.878▲ | 48.372▼ |
| STOCH | 37.834 | 24.306 | 23.195 | 57.519 | 34.365 |
| WILL %R | -85.000▼ | -88.889▼ | -23.077▲ | -21.577▲ | -53.981 |
| CCI | -52.021 | -54.080 | 3.051 | 132.016▲ | -8.046 |
|
Tuesday, March 24, 2026 10:08 AM
*Today’s High/Low is only updated during regular trading hours; and does not include trades occurring in pre-market or after-hours. Nasdaq Official Closing Price (NOCP)" is a process for identifying ...
|
|
Tuesday, April 15, 2025 05:19 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/08/26 | 110.06 | 110.1699 | 109.83 | 110.02 | 44,437 |
| 20/08/26 | 110.38 | 110.40 | 109.9837 | 110.03 | 50,133 |
| 19/08/26 | 109.48 | 110.54 | 109.48 | 110.48 | 41,446 |
| 18/08/26 | 108.40 | 108.56 | 108.39 | 108.41 | 9,448 |
| 17/08/26 | 108.89 | 108.94 | 108.5449 | 108.63 | 51,721 |
| 14/08/26 | 108.52 | 108.70 | 108.3128 | 108.33 | 28,593 |
| 13/08/26 | 108.44 | 108.5949 | 108.13 | 108.13 | 24,412 |
| 12/08/26 | 108.71 | 108.71 | 108.2693 | 108.2693 | 20,419 |
| 11/08/26 | 108.70 | 108.765 | 108.52 | 108.675 | 18,109 |
| 10/08/26 | 108.87 | 108.965 | 108.7238 | 108.77 | 26,151 |
|
|
||||
|
|
||||
|
|