First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF (FTCB) Stock Price

20.95 ▲ +0.03 (+0.14%)
Open: 20.90 Vol: 437.31K Day's range: 20.87 - 20.95 Jun 26, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.91▲ 20.91▲ 20.91▲ 20.92▲ 20.88▲
MA10 20.91▲ 20.91▲ 20.91▲ 20.91▲ 20.88▲
MA20 20.91▲ 20.91▲ 20.93▼ 20.86▲ 21.01▼
MA50 20.91▲ 20.91▲ 20.90▲ 20.89▲ 21.15▼
MA100 20.93▼ 20.91▲ 20.86▲ 21.03▼ 21.06▼
MA200 20.90▲ 20.86▲ 20.82▲ 21.18▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.001▲ -0.002▼ 0.015▲ -0.001▼
RSI 55.592▲ 50.665▲ 51.757▲ 55.749▲ 47.692▼
STOCH 77.778     64.444     66.111     58.486     47.889    
WILL %R -33.333     -20.000▲ -50.000     -26.471     -39.022    
CCI 34.568     60.808     47.222     67.408     11.648    
Latest Filters Detected On FTCB
CDL $FTCB Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF News
First Trust Core Investment Grade ETF (FTCB)
Saturday, April 18, 2026 09:12 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Core Investment Grade (FTCB) Shares Cross Above 200 DMA
Friday, July 18, 2025 02:29 PM
In trading on Friday, shares of the First Trust Core Investment Grade ETF (Symbol: FTCB) crossed above their 200 day moving average of $20.87, changing hands as high as $20.89 per share. First Trust ...
First Trust Expands Active Fixed Income ETF Lineup With FTCB
Wednesday, November 08, 2023 08:52 AM
First Trust Advisors has launched an active fixed income ETF, the First Trust Core Investment Grade ETF (NYSE Arca: FTCB). The fund seeks to maximize long-term total return by investing 100% of its ...
FTCB historical stock data
date open high low close volume
26/06/26 20.90 20.95 20.87 20.95 437,311
25/06/26 20.92 20.94 20.89 20.92 520,283
24/06/26 20.94 20.98 20.90 20.98 1,246,206
23/06/26 20.87 20.899 20.8519 20.88 345,090
22/06/26 20.86 20.88 20.83 20.87 979,773
18/06/26 20.91 20.945 20.89 20.93 597,228
17/06/26 20.93 21.0382 20.85 20.85 730,469
16/06/26 20.93 20.945 20.9014 20.925 643,601
15/06/26 20.91 20.9294 20.89 20.895 426,407
12/06/26 20.87 20.88 20.835 20.88 373,665
Quote Details
52wk Low:20.591
52wk High:21.87
Vol:437.31K
Avg Vol(3m):13.7M
1Y Chng:+0.77%
1M Chng:+0.34%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00