| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.40▼ | 20.40▼ | 20.40▼ | 20.32▼ | 20.56▼ |
| MA10 | 20.53▼ | 20.53▼ | 20.58▼ | 20.35▼ | 20.71▼ |
| MA20 | 20.69▼ | 20.69▼ | 20.71▼ | 20.50▼ | 20.87▼ |
| MA50 | 20.79▼ | 20.81▼ | 20.84▼ | 20.70▼ | N/A |
| MA100 | N/A | N/A | N/A | 20.85▼ | N/A |
| MA200 | N/A | N/A | N/A | N/A | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.038▼ | -0.036▼ | -0.041▼ | -0.014▼ | N/A |
| RSI | 27.041▼ | 28.271▼ | 29.041▼ | 34.322▼ | 45.369▼ |
| STOCH | 7.771▼ | 7.771▼ | 5.357▼ | 15.775▼ | 7.228▼ |
| WILL %R | -94.643▼ | -94.643▼ | -94.643▼ | -92.111▼ | -97.870▼ |
| CCI | -73.118 | -73.118 | -83.087 | -94.377 | -166.967▼ |
| CDL | $FTCB Doji Candlestick Pattern Detected | Set Alert |
|
Friday, April 26, 2024 03:40 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
|
Monday, April 22, 2024 01:10 PM
First Trust Advisors L.P. ("FTA") announces the declaration of the monthly distributions for certain exchange-traded funds advised by FTA.
|
|
Thursday, April 11, 2024 07:37 AM
In early trading on Thursday, shares of Atlassian topped the list of the day's best performing components of the Nasdaq 100 index, trading up 4.8%. Year to date, Atlassian Corp has lost about 9.8% ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 20.29 | 20.29 | 20.29 | 20.29 | 38 |
| 25/04/24 | 20.2506 | 20.2506 | 20.2506 | 20.2506 | 0 |
| 24/04/24 | 20.3101 | 20.35 | 20.3101 | 20.3142 | 1,472 |
| 23/04/24 | 20.38 | 20.40 | 20.36 | 20.36 | 3,090 |
| 22/04/24 | 20.43 | 20.44 | 20.41 | 20.41 | 1,121 |
| 19/04/24 | 20.37 | 20.40 | 20.37 | 20.3862 | 1,070 |
| 18/04/24 | 20.353 | 20.38 | 20.3309 | 20.36 | 1,337 |
| 17/04/24 | 20.4127 | 20.4127 | 20.4127 | 20.4127 | 73 |
| 16/04/24 | 20.35 | 20.35 | 20.3194 | 20.322 | 5,014 |
| 15/04/24 | 20.3701 | 20.40 | 20.3501 | 20.3757 | 14,953 |
|
|
||||
|
|
||||
|
|