First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF (FTCB) Stock Price

20.87 ▼ -0.02 (-0.10%)
Open: 20.90 Vol: 0 Day's range: 20.87 - 20.915 May 14, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.90▼ 20.90▼ 20.90▼ 20.92▼ 21.00▼
MA10 20.90▼ 20.90▼ 20.89▼ 20.93▼ 20.97▼
MA20 20.89▼ 20.88▼ 20.88▼ 20.97▼ 21.12▼
MA50 20.88▼ 20.92▼ 20.94▼ 21.01▼ 21.16▼
MA100 20.90▼ 20.93▼ 20.94▼ 21.14▼ 21.07▼
MA200 20.93▼ 20.96▼ 20.99▼ 21.22▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.003▲ 0.004▲ -0.005▼ -0.026▼
RSI 35.504▼ 37.816▼ 38.519▼ 41.319▼ 41.594▼
STOCH 34.028     69.167     73.868     44.471     43.277    
WILL %R -100.000▼ -90.000▼ -69.231     -80.914▼ -79.470▼
CCI -246.559▼ -69.742     -38.194     -72.688     -79.082    
Latest Filters Detected On FTCB
▼ MACD $FTCB MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTCB Price Crossed Below MA(13) Set Alert
MA $FTCB Price Crossed Below MA(7) Set Alert
CDL $FTCB Hammer Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF News
First Trust Core Investment Grade ETF (FTCB)
Saturday, April 18, 2026 09:12 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
First Trust Core Investment Grade (FTCB) Shares Cross Above 200 DMA
Friday, July 18, 2025 02:29 PM
In trading on Friday, shares of the First Trust Core Investment Grade ETF (Symbol: FTCB) crossed above their 200 day moving average of $20.87, changing hands as high as $20.89 per share. First Trust ...
First Trust Expands Active Fixed Income ETF Lineup With FTCB
Wednesday, November 08, 2023 08:52 AM
First Trust Advisors has launched an active fixed income ETF, the First Trust Core Investment Grade ETF (NYSE Arca: FTCB). The fund seeks to maximize long-term total return by investing 100% of its ...
FTCB historical stock data
date open high low close volume
14/05/26 20.90 20.915 20.87 20.87 337,309
13/05/26 20.87 20.89 20.84 20.89 656,644
12/05/26 20.91 20.91 20.8571 20.89 910,439
11/05/26 20.98 20.99 20.94 20.96 1,169,912
08/05/26 21.00 21.01 20.97 20.99 290,629
07/05/26 21.04 21.04 20.94 20.94 504,921
06/05/26 20.98 21.00 20.9301 20.99 410,103
05/05/26 20.90 20.91 20.86 20.91 447,049
04/05/26 20.92 20.92 20.8299 20.88 928,817
01/05/26 20.92 20.985 20.90 20.95 502,142
Quote Details
52wk Low:20.28
52wk High:21.87
Vol:0
Avg Vol(3m):14.2M
1Y Chng:+0.77%
1M Chng:-0.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00