First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF (FTCB) Stock Price

20.13 ▼ -0.02 (-0.10%)
Open: 20.115 Vol: 18.69K Day's range: 20.10 - 20.135 Nov 11, 14:55 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL NEUTRAL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.12▲ 20.12▲ 20.12▲ 20.22▼ 20.11▲
MA10 20.12▲ 20.12▲ 20.12▲ 20.19▼ 20.05▲
MA20 20.12▲ 20.12▲ 20.18▼ 20.10▲ 20.33▼
MA50 20.13▲ 20.21▼ 20.20▼ 20.07▲ 20.78▼
MA100 20.20▼ 20.20▼ 20.14▼ 20.36▼ 20.88▼
MA200 20.22▼ 20.11▲ 19.99▲ 20.70▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.003▲ 0.005▲ -0.005▼ 0.013▲ 0.014▲
RSI 52.491▲ 43.942▼ 39.465▼ 52.059▲ 40.457▼
STOCH 40.278     51.323     31.481     66.005     48.849    
WILL %R -16.667▲ -33.333     -84.615▼ -61.765     -53.398    
CCI 106.433▲ 61.358     -10.980     -28.440     -1.754    
Latest Filters Detected On FTCB
▲ MA $FTCB MA(20) Crossed Above MA(50) Set Alert
MA $FTCB Price Crossed Below MA(13) Set Alert
MA $FTCB Price Crossed Below MA(7) Set Alert
CDL $FTCB Hammer Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF News
First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
FTCB Crosses Below Key Moving Average Level
Tuesday, January 20, 2026 04:00 PM
In trading on Wednesday, shares of the First Trust Core Investment Grade ETF (Symbol: FTCB) crossed below their 200 day moving average of $21.11, changing hands as low as $21.07 per share. First Trust ...
First Trust Core Investment Grade ETF (FTCB)
Thursday, November 09, 2023 07:13 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FTCB historical stock data
date open high low close volume
11/11/26 20.115 20.135 20.10 20.13 349,442
10/11/26 20.18 20.18 20.10 20.15 723,137
09/11/26 20.31 20.32 20.265 20.27 913,180
06/11/26 20.26 20.34 20.2101 20.26 509,715
05/11/26 20.21 20.295 20.20 20.295 469,800
04/11/26 20.18 20.24 20.135 20.23 505,100
03/11/26 20.18 20.18 20.115 20.15 880,200
02/11/26 20.20 20.23 20.165 20.18 610,804
30/10/26 20.16 20.21 20.11 20.16 445,774
29/10/26 20.08 20.1393 20.06 20.12 504,061
Quote Details
52wk Low:19.65
52wk High:21.47
Vol:18.69K
Avg Vol(3m):15.7M
1Y Chng:-6.04%
1M Chng:+1.62%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00