| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| NEUTRAL | BUY | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 20.57▲ | 20.57▲ | 20.58▼ | 20.58▲ | 20.60▼ |
| MA10 | 20.57▲ | 20.58▼ | 20.57▲ | 20.58▲ | 20.73▼ |
| MA20 | 20.58▼ | 20.57▲ | 20.57▲ | 20.59▼ | 20.83▼ |
| MA50 | 20.57▲ | 20.58▼ | 20.59▼ | 20.74▼ | 21.10▼ |
| MA100 | 20.58▼ | 20.57▲ | 20.56▲ | 20.83▼ | 21.00▼ |
| MA200 | 20.57▲ | 20.57▲ | 20.64▼ | 21.06▼ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.001▼ | 0.001▲ | 0.001▲ | 0.010▲ | -0.024▼ |
| RSI | 49.845▼ | 49.948▼ | 49.808▼ | 45.114▼ | 39.246▼ |
| STOCH | 25.000 | 58.889 | 66.667 | 69.475 | 23.165 |
| WILL %R | -60.000 | -40.000 | -40.000 | -34.014 | -78.419▼ |
| CCI | -23.932 | 4.444 | 21.021 | 28.273 | -111.520▼ |
|
Thursday, November 09, 2023 07:13 AM
Nasdaq provides an interactive ETF information chart to view history. Downloadable stock history data table is also accessible by clicking on Data Table on the navigation tool bar. If you have trouble ...
|
|
Thursday, November 09, 2023 07:13 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Wednesday, November 08, 2023 08:52 AM
First Trust Advisors has launched an active fixed income ETF, the First Trust Core Investment Grade ETF (NYSE Arca: FTCB). The fund seeks to maximize long-term total return by investing 100% of its ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 12/08/26 | 20.60 | 20.60 | 20.55 | 20.58 | 555,327 |
| 11/08/26 | 20.56 | 20.585 | 20.50 | 20.56 | 291,378 |
| 10/08/26 | 20.60 | 20.60 | 20.54 | 20.56 | 365,932 |
| 07/08/26 | 20.62 | 20.6349 | 20.5901 | 20.61 | 646,573 |
| 06/08/26 | 20.61 | 20.6177 | 20.56 | 20.58 | 1,267,891 |
| 05/08/26 | 20.63 | 20.645 | 20.60 | 20.63 | 434,470 |
| 04/08/26 | 20.58 | 20.63 | 20.58 | 20.63 | 581,270 |
| 03/08/26 | 20.54 | 20.54 | 20.5101 | 20.54 | 425,624 |
| 31/07/26 | 20.51 | 20.51 | 20.4539 | 20.50 | 362,734 |
| 30/07/26 | 20.54 | 20.57 | 20.50 | 20.57 | 1,002,458 |
|
|
||||
|
|
||||
|
|