First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF (FTCB) Stock Price

19.93 ▲ +0.06 (+0.30%)
Open: 19.89 Vol: 594.38K Day's range: 19.825 - 19.93 Sep 25, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FTCB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 19.92▲ 19.89▲ 19.89▲ 20.08▼ 20.27▼
MA10 19.91▲ 19.88▲ 19.88▲ 20.15▼ 20.40▼
MA20 19.89▲ 19.89▲ 19.95▼ 20.28▼ 20.61▼
MA50 19.88▲ 20.04▼ 20.12▼ 20.46▼ 20.97▼
MA100 19.98▼ 20.13▼ 20.23▼ 20.65▼ 20.94▼
MA200 20.11▼ 20.28▼ 20.39▼ 20.90▼ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.005▲ 0.016▲ 0.006▲ -0.033▼ -0.058▼
RSI 60.984▲ 47.187▼ 38.410▼ 27.778▼ 24.305▼
STOCH 90.833▲ 68.216     46.873     22.071     8.462▼
WILL %R -8.333▲ -5.556▲ -50.000     -83.969▼ -90.909▼
CCI 79.608     139.759▲ 33.596     -203.691▼ -206.182▼
Latest Filters Detected On FTCB
CDL $FTCB Harami Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund IV - First Trust Core Investment Grade ETF News
FTCB historical stock data
date open high low close volume
25/09/26 19.89 19.93 19.825 19.93 594,377
24/09/26 19.99 20.01 19.87 19.87 469,878
23/09/26 20.24 20.24 20.03 20.07 771,949
22/09/26 20.27 20.279 20.2218 20.26 389,109
21/09/26 20.26 20.26 20.23 20.25 471,764
18/09/26 20.23 20.23 20.19 20.20 497,042
17/09/26 20.26 20.28 20.23 20.275 375,284
16/09/26 20.22 20.27 20.1735 20.19 527,772
15/09/26 20.18 20.205 20.17 20.20 846,152
14/09/26 20.20 20.26 20.17 20.21 567,473
Quote Details
52wk Low:19.825
52wk High:21.60
Vol:594.38K
Avg Vol(3m):14.3M
1Y Chng:-7.26%
1M Chng:-3.21%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00