| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 11.11▲ | 11.10▲ | 11.10▲ | 11.50▲ | 11.34▲ |
| MA10 | 11.06▲ | 11.05▲ | 11.05▲ | 11.31▲ | 11.23▲ |
| MA20 | 10.98▲ | 10.97▲ | 10.96▲ | 11.23▲ | 11.11▲ |
| MA50 | 10.88▲ | 10.87▲ | 10.86▲ | 11.17▲ | 10.93▲ |
| MA100 | 10.70▲ | 10.62▲ | 10.61▲ | 11.05▲ | 10.58▲ |
| MA200 | N/A | N/A | N/A | 10.95▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.019▲ | 0.020▲ | 0.021▲ | 0.078▲ | 0.051▲ |
| RSI | 78.462▲ | 77.559▲ | 77.313▲ | 76.783▲ | 94.418▲ |
| STOCH | 96.825▲ | 92.659▲ | 94.114▲ | 40.758 | 26.925 |
| WILL %R | -3.030▲ | -3.030▲ | -3.030▲ | -37.273 | -34.454 |
| CCI | 174.510▲ | 169.899▲ | 161.834▲ | 161.865▲ | 315.540▲ |
| ▼ GAP | $FTII Open Gap Down %2 | Set Alert |
|
Tuesday, May 07, 2024 03:45 PM
Cathie Wood's Ark Invest Remains Bullish Despite Tesla's Q1 Earnings Slip, Revenue Drop — Buys $4.3M in EV Maker Stock Benzinga Neuro Cathie Wood's Ark Invest Continues To Shed Coinbase, Nvidia ...
|
|
Tuesday, May 07, 2024 08:50 AM
Get instant access to a free live NYSE Tick Index streaming chart. The chart is intuitive yet powerful, customize the chart type to view candlestick patterns, area, line graph style, bar chart or ...
|
|
Tuesday, May 07, 2024 08:15 AM
Mueller Water Products, Inc. engages in the manufacture and sale of products used in the transmission, distribution, and measurement of water. It operates through the Water Flow Solutions and ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/05/24 | 11.74 | 11.80 | 11.73 | 11.79 | 893 |
| 06/05/24 | 11.76 | 12.20 | 11.76 | 12.00 | 5,149 |
| 03/05/24 | 11.50 | 11.50 | 11.50 | 11.50 | 110 |
| 02/05/24 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 01/05/24 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 30/04/24 | 11.10 | 11.10 | 11.10 | 11.10 | 0 |
| 29/04/24 | 11.11 | 11.11 | 11.10 | 11.10 | 4,001 |
| 26/04/24 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 25/04/24 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
| 24/04/24 | 11.14 | 11.14 | 11.14 | 11.14 | 0 |
|
|
||||
|
|
||||
|
|