First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Stock Price

27.1623 ▼ -0.0007 (+0.00%)
Open: 27.30 Vol: 1.27K Day's range: 27.1623 - 27.30 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.60▼ 27.60▼ 27.60▼ 27.31▼ 27.62▼
MA10 27.85▼ 27.79▼ 27.79▼ 27.46▼ 27.86▼
MA20 27.61▼ 27.53▼ 27.50▼ 27.82▼ 27.37▼
MA50 26.93▲ 25.19▲ 24.87▲ 27.97▼ 24.58▲
MA100 24.72▲ N/A     N/A     27.31▼ 23.24▲
MA200 N/A     N/A     N/A     25.06▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.122▼ -0.194▼ -0.209▼ -0.082▼ -0.227▼
RSI 47.413▼ 52.396▲ 53.627▲ 39.621▼ 56.100▲
STOCH 31.683     39.325     39.325     18.285▼ 36.217    
WILL %R -70.588     -70.588     -70.588     -96.462▼ -78.485▼
CCI -95.038     -94.286     -94.286     -94.216     -109.666▼
Latest Filters Detected On FTIF
CDL $FTIF Matching Low Candlestick Pattern Detected Set Alert
CDL $FTIF Marubozu Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF News
FTIF historical stock data
date open high low close volume
30/06/26 27.30 27.30 27.1623 27.1623 1,269
29/06/26 27.25 27.25 27.163 27.163 400
26/06/26 27.341 27.341 27.341 27.341 100
25/06/26 27.28 27.7099 27.26 27.6066 2,457
24/06/26 27.2799 27.30 27.1201 27.2719 1,149
23/06/26 27.60 27.60 27.38 27.4753 10,575
22/06/26 27.741 27.741 27.741 27.741 100
18/06/26 27.30 27.52 27.24 27.4141 8,624
17/06/26 27.561 27.561 27.561 27.561 100
16/06/26 27.8856 27.8856 27.8856 27.8856 35
Quote Details
52wk Low:21.11
52wk High:29.25
Vol:1.27K
Avg Vol(3m):55K
1Y Chng:+21.56%
1M Chng:-4.04%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00