First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Stock Price

24.4658 ▲ +0.1986 (+0.82%)
Open: 24.4658 Vol: 21 Day's range: 24.4658 - 24.4658 Mar 28, 16:00 EDT
IEX Real-Time Quote
Loading chart ...
FTIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 23.64▲ 23.64▲ 23.64▲ 24.15▲ 23.65▲
MA10 22.92▲ 22.92▲ 22.77▲ 23.98▲ 22.73▲
MA20 N/A     N/A     N/A     23.54▲ 22.05▲
MA50 N/A     N/A     N/A     22.39▲ 21.19▲
MA100 N/A     N/A     N/A     21.77▲ N/A    
MA200 N/A     N/A     N/A     21.42▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.031▲ 0.254▲
RSI 92.972▲ 92.972▲ 92.888▲ 77.353▲ 72.902▲
STOCH N/A     N/A     N/A     87.527▲ 97.299▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 144.454▲ 144.454▲ 152.317▲ 123.415▲ 149.975▲
Latest Filters Detected On FTIF
BREAK $FTIF Price Breaks 60 Days High Set Alert
BREAK $FTIF Price Breaks 30 Days High Set Alert
BREAK $FTIF Price Breaks 20 Days High Set Alert
BREAK $FTIF Price Breaks 10 Days High Set Alert
CDL $FTIF Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF News
Wednesday, March 27, 2024 07:30 AM
One Equity Partners ("OEP"), a middle market private equity firm, has completed the acquisition of TechnipFMC's Measurement Solutions business ("the Business"), from TechnipFMC (NYSE: FTI). The ...
Wednesday, March 27, 2024 12:02 AM
has completed the acquisition of TechnipFMC’s Measurement Solutions business (“the Business”), from TechnipFMC (NYSE: FTI). The Business, which is being rebranded as Guidant, is a leading ...
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
FTIF historical stock data
date open high low close volume
28/03/24 24.4658 24.4658 24.4658 24.4658 21
27/03/24 24.2672 24.2672 24.2672 24.2672 67
26/03/24 24.04 24.04 23.9237 23.9237 210
25/03/24 24.0486 24.0486 24.0486 24.0486 26
22/03/24 24.0365 24.0365 24.0365 24.0365 15
21/03/24 24.2291 24.2291 24.2291 24.2291 0
20/03/24 24.1023 24.1023 24.1023 24.1023 89
18/03/24 23.6498 23.6498 23.6498 23.6498 60
15/03/24 23.5848 23.5848 23.5848 23.5848 1
14/03/24 23.4633 23.4633 23.4633 23.4633 4
Quote Details
52wk Low:18.513
52wk High:24.466
Vol:21
Avg Vol(3m):1.8K
1Y Chng:+19.11%
1M Chng:+12.85%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00