First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Stock Price

28.1689 ▼ -0.0976 (-0.35%)
Open: 28.06 Vol: 1.02K Day's range: 28.01 - 28.1689 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.16▼ 28.03▲ 28.03▲ 28.25▼ 27.86▲
MA10 27.79▲ 27.69▲ 27.69▲ 28.24▼ 27.36▲
MA20 27.56▲ 27.45▲ 27.40▲ 28.05▲ 26.28▲
MA50 26.83▲ 24.74▲ 24.53▲ 27.35▲ 23.72▲
MA100 N/A     N/A     N/A     26.12▲ 22.89▲
MA200 N/A     N/A     N/A     24.12▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.006▲ -0.086▼ -0.093▼ -0.046▼ 0.070▲
RSI 61.067▲ 63.780▲ 64.900▲ 56.155▲ 71.166▲
STOCH 89.962▲ 89.962▲ 89.962▲ 44.004     58.704    
WILL %R -21.390▲ -21.390▲ -21.390▲ -56.242     -30.198    
CCI 70.962     95.252     93.451     -45.280     108.777▲
Latest Filters Detected On FTIF
MA $FTIF Price Crossed Below MA(13) Set Alert
First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF News
FTIF historical stock data
date open high low close volume
15/05/26 28.06 28.1689 28.01 28.1689 1,022
14/05/26 28.38 28.38 28.18 28.2665 5,862
13/05/26 28.30 28.31 28.14 28.245 2,292
12/05/26 28.31 28.4099 28.31 28.323 891
11/05/26 28.14 28.2279 28.02 28.2279 1,250
08/05/26 28.03 28.03 27.7989 27.7989 2,027
07/05/26 28.19 28.19 27.6701 27.7719 15,186
06/05/26 28.52 28.52 28.25 28.4068 10,841
05/05/26 28.55 28.81 28.55 28.7168 2,180
04/05/26 28.35 28.5399 28.29 28.4602 1,823
Quote Details
52wk Low:20.495
52wk High:29.25
Vol:1.02K
Avg Vol(3m):91.2K
1Y Chng:+37.28%
1M Chng:+3.57%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00