First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Stock Price

27.765 ▼ -0.25 (-0.89%)
Open: 27.92 Vol: 2.5K Day's range: 27.765 - 27.96 Sep 28, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 27.71▲ 27.71▲ 27.71▲ 28.13▼ 28.74▼
MA10 27.72▲ 27.72▲ 27.72▲ 28.61▼ 28.86▼
MA20 27.70▲ 27.65▲ 27.64▲ 29.09▼ 28.25▼
MA50 27.05▲ 25.78▲ 25.40▲ 28.76▼ 26.33▲
MA100 24.98▲ N/A     N/A     28.27▼ 23.95▲
MA200 N/A     N/A     N/A     26.96▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.036▼ -0.100▼ -0.118▼ -0.215▼ -0.179▼
RSI 52.327▲ 54.440▲ 55.072▲ 29.297▼ 49.455▼
STOCH 25.780     25.730     25.730     0.000▼ 55.984    
WILL %R -70.157     -70.157     -70.157     -100.000▼ -70.374    
CCI -17.745     -12.056     -12.056     -125.631▼ -43.320    
Latest Filters Detected On FTIF
▼ RSI&STOCH $FTIF Oversold RSI + Stochastic Set Alert
▼ RSI $FTIF RSI(14) Crossed Below 30 Set Alert
▼ BREAK $FTIF Price Breaks 30 Days Low Set Alert
▼ BREAK $FTIF Price Breaks 20 Days Low Set Alert
▼ BREAK $FTIF Price Breaks 10 Days Low Set Alert
First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF News
Q2 earnings highlights: TechnipFMC (NYSE:FTI) vs the rest of the oilfield services stocks
Sunday, September 20, 2026 08:34 PM
As the Q2 earnings season comes to a close, it’s time to take stock of this quarter’s best and worst performers in the oilfield services industry, including TechnipFMC (NYSE:FTI) and its peers.
First Trust Bloomberg Inflation Sensitive Equity ETF
Tuesday, September 15, 2026 06:34 PM
Complete First Trust Bloomberg Inflation Sensitive Equity ETF funds overview by Barron's. View the FTIF funds market news ...
TechnipFMC (NYSE:FTI) Reports Bullish Q2 CY2026
Thursday, July 30, 2026 04:33 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) reported revenue ahead of Wall Street’s expectations in Q2 CY2026, with sales up 9% year on year to $2.76 billion. Its non-GAAP profit of $0.91 per ...
FTIF historical stock data
date open high low close volume
28/09/26 27.92 27.96 27.765 27.765 2,500
25/09/26 28.015 28.015 28.015 28.015 100
24/09/26 28.1239 28.1239 28.1239 28.1239 33
23/09/26 28.46 28.63 28.3481 28.3481 2,526
22/09/26 28.43 28.43 28.3956 28.3956 289
21/09/26 28.585 28.66 28.512 28.512 800
18/09/26 29.08 29.08 28.9302 28.9302 1,208
17/09/26 29.1979 29.1979 29.1979 29.1979 43
16/09/26 29.2801 29.42 29.0356 29.0356 826
15/09/26 29.7468 29.7468 29.7468 29.7468 137
Quote Details
52wk Low:21.366
52wk High:29.995
Vol:2.5K
Avg Vol(3m):28.7K
1Y Chng:+27.46%
1M Chng:-5.15%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00