First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Stock Price

29.30 ▲ +0.029 (+0.10%)
Open: 29.39 Vol: 700 Day's range: 29.30 - 29.48 Nov 12, 16:00 EST
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 28.29▲ 28.29▲ 28.29▲ 28.96▲ 29.34▼
MA10 27.86▲ 27.86▲ 27.86▲ 29.23▲ 29.05▲
MA20 27.82▲ 27.77▲ 27.77▲ 29.48▼ 28.61▲
MA50 27.14▲ 26.15▲ 25.70▲ 29.09▲ 27.04▲
MA100 25.11▲ N/A     N/A     28.52▲ 24.24▲
MA200 N/A     N/A     N/A     27.77▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD 0.063▲ 0.003▲ -0.014▼ -0.082▼ -0.078▼
RSI 64.778▲ 65.346▲ 65.698▲ 51.897▲ 56.307▲
STOCH 46.220     46.170     46.170     24.251     63.858    
WILL %R 0.000▲ 0.000▲ 0.000▲ -55.573     -32.663    
CCI 191.427▲ 215.919▲ 215.919▲ -19.376     14.963    
Latest Filters Detected On FTIF
RSI $FTIF RSI(14) Crossed Above 50 Set Alert
MA $FTIF Price Crossed Above MA(50) Set Alert
MA $FTIF Price Crossed Above MA(26) Set Alert
MA $FTIF Price Crossed Above MA(7) Set Alert
CDL $FTIF Doji Candlestick Pattern Detected Set Alert
First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF News
First Trust Bloomberg Inflation Sensitive Equity ETF
Monday, November 09, 2026 03:49 AM
Complete First Trust Bloomberg Inflation Sensitive Equity ETF funds overview by Barron's. View the FTIF funds market news ...
TechnipFMC (NYSE:FTI) beats expectations in strong Q3 2026
Thursday, October 29, 2026 05:02 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) announced better-than-expected revenue in Q3 2026, with revenue up 9.4% year on year to $2.90 billion. Its non-GAAP profit of $1.05 per share was ...
TechnipFMC (NYSE:FTI) Reports Bullish Q2 CY2026
Thursday, July 30, 2026 04:33 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) reported revenue ahead of Wall Street's expectations in Q2 CY2026, with sales up 9% year on year to $2.76 billion. Its non-GAAP profit of $0.91 per ...
FTIF historical stock data
date open high low close volume
12/11/26 29.39 29.48 29.30 29.30 700
11/11/26 29.271 29.271 29.271 29.271 100
10/11/26 28.964 28.964 28.964 28.964 100
09/11/26 28.87 28.87 28.839 28.839 400
06/11/26 28.54 28.66 28.443 28.443 1,700
05/11/26 29.35 29.35 28.481 28.481 1,900
04/11/26 29.0793 29.0793 29.0793 29.0793 66
03/11/26 29.90 29.91 29.68 29.68 1,400
02/11/26 30.00 30.00 29.916 29.916 400
30/10/26 30.372 30.372 30.372 30.372 100
Quote Details
52wk Low:21.562
52wk High:30.372
Vol:700
Avg Vol(3m):19.5K
1Y Chng:+35.88%
1M Chng:+4.59%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00