First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF (FTIF) Stock Price

29.2738 ▲ +0.3026 (+1.04%)
Open: 29.09 Vol: 893 Day's range: 29.09 - 29.38 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTIF Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 27.39▼ 27.39▼ 27.39▼ 28.97▲ 28.18▲
MA10 27.74▼ 27.67▼ 27.67▼ 28.47▲ 27.79▲
MA20 27.61▼ 27.55▼ 27.53▼ 28.12▲ 27.79▲
MA50 26.96▲ 25.45▲ 25.09▲ 27.74▲ 25.34▲
MA100 24.84▲ N/A     N/A     27.77▲ 23.55▲
MA200 N/A     N/A     N/A     25.97▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.138▼ -0.206▼ -0.223▼ 0.136▲ -0.053▼
RSI 49.981▼ 54.260▲ 55.392▲ 74.187▲ 70.285▲
STOCH 10.116▼ 17.708▼ 17.708▼ 93.137▲ 57.376    
WILL %R -85.821▼ -61.497     -61.497     -6.103▲ -4.159▲
CCI -72.560     -45.850     -45.850     153.923▲ 162.878▲
Latest Filters Detected On FTIF
▲ RSI&STOCH $FTIF Overbought RSI + Stochastic Set Alert
▲ BREAK $FTIF Price Breaks 60 Days High Set Alert
▲ BREAK $FTIF Price Breaks 30 Days High Set Alert
▲ BREAK $FTIF Price Breaks 20 Days High Set Alert
▲ BREAK $FTIF Price Breaks 10 Days High Set Alert
First Trust Exchange-Traded Fund - First Trust Bloomberg Inflation Sensitive Equity ETF News
Will TechnipFMC (NYSE:FTI) Backlog Help Beat NYSE Composite Moves?
Wednesday, August 12, 2026 07:02 AM
TechnipFMC operates across energy technology and subsea services, with the NYSE Composite providing broad exchange context for its international project operations and contracts.
First Trust Bloomberg Inflation Sensitive Equity ETF
Tuesday, August 11, 2026 01:10 PM
Complete First Trust Bloomberg Inflation Sensitive Equity ETF funds overview by Barron's. View the FTIF funds market news ...
Why Are Markets Watching TechnipFMC (NYSE:FTI) Today?
Monday, August 03, 2026 09:24 AM
TechnipFMC reported stronger quarterly results while maintaining business projections, highlighting offshore operations and activity across the S&P 500 energy sector worldwide today.
FTIF historical stock data
date open high low close volume
14/08/26 29.09 29.38 29.09 29.2738 893
13/08/26 27.955 28.98 27.955 28.9712 1,031
12/08/26 28.87 28.975 28.85 28.9738 1,425
11/08/26 28.86 28.93 28.86 28.8829 1,676
10/08/26 28.42 28.725 28.42 28.725 1,483
07/08/26 27.93 28.072 27.92 28.072 953
06/08/26 28.05 28.05 27.94 27.9479 589
05/08/26 28.26 28.26 27.7876 27.7876 1,342
04/08/26 27.69 28.0797 27.69 28.0797 2,742
03/08/26 27.84 28.02 27.84 28.0114 2,330
Quote Details
52wk Low:21.11
52wk High:29.38
Vol:893
Avg Vol(3m):34K
1Y Chng:+33.54%
1M Chng:+8.60%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00