5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 23.64▲ | 23.64▲ | 23.64▲ | 24.15▲ | 23.65▲ |
MA10 | 22.92▲ | 22.92▲ | 22.77▲ | 23.98▲ | 22.73▲ |
MA20 | N/A | N/A | N/A | 23.54▲ | 22.05▲ |
MA50 | N/A | N/A | N/A | 22.39▲ | 21.19▲ |
MA100 | N/A | N/A | N/A | 21.77▲ | N/A |
MA200 | N/A | N/A | N/A | 21.42▲ | N/A |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | N/A | N/A | N/A | 0.031▲ | 0.254▲ |
RSI | 92.972▲ | 92.972▲ | 92.888▲ | 77.353▲ | 72.902▲ |
STOCH | N/A | N/A | N/A | 87.527▲ | 97.299▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 144.454▲ | 144.454▲ | 152.317▲ | 123.415▲ | 149.975▲ |
Wednesday, March 27, 2024 07:30 AM
One Equity Partners ("OEP"), a middle market private equity firm, has completed the acquisition of TechnipFMC's Measurement Solutions business ("the Business"), from TechnipFMC (NYSE: FTI). The ...
|
Wednesday, March 27, 2024 12:02 AM
has completed the acquisition of TechnipFMC’s Measurement Solutions business (“the Business”), from TechnipFMC (NYSE: FTI). The Business, which is being rebranded as Guidant, is a leading ...
|
Tuesday, March 26, 2024 02:47 AM
Nasdaq Composite Index: It represents Nasdaq-listed stocks, providing a snapshot of the tech-heavy market. Index Composition: Nasdaq's top-heavy nature with its tech giants significantly ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 24.4658 | 24.4658 | 24.4658 | 24.4658 | 21 |
27/03/24 | 24.2672 | 24.2672 | 24.2672 | 24.2672 | 67 |
26/03/24 | 24.04 | 24.04 | 23.9237 | 23.9237 | 210 |
25/03/24 | 24.0486 | 24.0486 | 24.0486 | 24.0486 | 26 |
22/03/24 | 24.0365 | 24.0365 | 24.0365 | 24.0365 | 15 |
21/03/24 | 24.2291 | 24.2291 | 24.2291 | 24.2291 | 0 |
20/03/24 | 24.1023 | 24.1023 | 24.1023 | 24.1023 | 89 |
18/03/24 | 23.6498 | 23.6498 | 23.6498 | 23.6498 | 60 |
15/03/24 | 23.5848 | 23.5848 | 23.5848 | 23.5848 | 1 |
14/03/24 | 23.4633 | 23.4633 | 23.4633 | 23.4633 | 4 |
|
|
||||
|
|
||||
|
|