| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | BUY | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 62.73▼ | 62.73▼ | 62.83▼ | 62.87▼ | 62.59▲ |
| MA10 | 62.93▼ | 63.00▼ | 62.89▼ | 62.35▲ | 62.17▲ |
| MA20 | 63.20▼ | 62.61▼ | 62.66▼ | 62.18▲ | 63.70▼ |
| MA50 | 62.68▼ | 61.98▲ | 61.67▲ | 62.35▲ | 63.50▼ |
| MA100 | 61.71▲ | 61.88▲ | 62.44▲ | 64.00▼ | 64.49▼ |
| MA200 | 62.62▼ | 63.17▼ | 64.06▼ | 63.23▼ | 63.74▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.128▼ | -0.092▼ | -0.036▼ | 0.128▲ | -0.101▼ |
| RSI | 41.244▼ | 50.342▲ | 52.774▲ | 52.312▲ | 48.025▼ |
| STOCH | 0.000▼ | 16.184▼ | 54.177 | 66.520 | 45.279 |
| WILL %R | -100.000▼ | -70.290 | -35.662 | -40.614 | -53.779 |
| CCI | -110.488▼ | -62.027 | -1.638 | 17.273 | 0.952 |
|
Wednesday, June 24, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Consumer Staples Index. The Fund will normally invest at least 90% of its ...
|
|
Wednesday, June 24, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Consumer Staples Index. The Fund will normally invest at least 90% of its ...
|
|
Wednesday, June 11, 2025 05:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 30/06/26 | 63.42 | 63.42 | 62.50 | 62.62 | 23,290 |
| 29/06/26 | 63.41 | 63.505 | 63.175 | 63.48 | 27,737 |
| 26/06/26 | 62.42 | 63.40 | 62.42 | 63.40 | 11,228 |
| 25/06/26 | 62.11 | 62.75 | 62.0501 | 62.23 | 36,183 |
| 24/06/26 | 62.67 | 62.835 | 62.59 | 62.60 | 14,913 |
| 23/06/26 | 61.38 | 62.1429 | 61.38 | 62.14 | 7,327 |
| 22/06/26 | 61.33 | 61.645 | 60.88 | 60.88 | 20,208 |
| 18/06/26 | 61.74 | 61.74 | 61.447 | 61.447 | 4,024 |
| 17/06/26 | 62.36 | 62.38 | 61.44 | 61.55 | 2,732 |
| 16/06/26 | 63.42 | 63.42 | 62.93 | 63.11 | 4,102 |
|
|
||||
|
|
||||
|
|