| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 58.39▲ | 58.39▲ | 58.42▼ | 58.77▼ | 60.83▼ |
| MA10 | 58.50▼ | 58.53▼ | 58.52▼ | 59.92▼ | 63.13▼ |
| MA20 | 58.49▼ | 58.53▼ | 58.69▼ | 61.66▼ | 63.02▼ |
| MA50 | 59.68▼ | 60.71▼ | 61.68▼ | 63.84▼ | 63.40▼ |
| MA100 | 62.35▼ | 63.09▼ | 63.48▼ | 63.04▼ | 63.97▼ |
| MA200 | 63.63▼ | 63.32▼ | 62.87▼ | 63.72▼ | 63.87▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.097▲ | 0.151▲ | 0.179▲ | -0.335▼ | -0.658▼ |
| RSI | 34.501▼ | 29.769▼ | 25.573▼ | 20.569▼ | 33.574▼ |
| STOCH | 13.048▼ | 17.215▼ | 34.213 | 4.539▼ | 16.830▼ |
| WILL %R | -78.947▼ | -78.947▼ | -69.767 | -95.484▼ | -97.684▼ |
| CCI | -43.800 | -56.604 | -40.084 | -111.924▼ | -192.993▼ |
| BBANDS | $FXG Bollinger Bands Expanding | Set Alert |
|
Sunday, November 23, 2025 04:00 PM
The views and opinions expressed herein are the views and opinions of the author and do not necessarily reflect those of Nasdaq, Inc. BNK Invest Inc. provides investment services and information. BNK ...
|
|
Thursday, April 27, 2023 05:48 AM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
|
Tuesday, January 31, 2023 06:33 PM
FXG tracks the StrataQuant Consumer Staples Index, which has a labyrinthine multi-step methodology designed to select top consumer staples plays from the Russell 1000. With 40 equities in the ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 58.52 | 58.52 | 58.34 | 58.42 | 19,747 |
| 28/09/26 | 58.36 | 58.78 | 58.24 | 58.71 | 10,400 |
| 25/09/26 | 58.54 | 58.78 | 58.21 | 58.50 | 9,100 |
| 24/09/26 | 59.51 | 59.51 | 58.63 | 58.71 | 8,282 |
| 23/09/26 | 60.37 | 60.37 | 59.51 | 59.53 | 15,500 |
| 22/09/26 | 60.915 | 60.92 | 60.28 | 60.28 | 37,708 |
| 21/09/26 | 60.93 | 60.99 | 60.44 | 60.44 | 9,900 |
| 18/09/26 | 61.34 | 61.47 | 61.04 | 61.10 | 7,800 |
| 17/09/26 | 61.95 | 62.01 | 61.7138 | 61.7138 | 7,801 |
| 16/09/26 | 62.10 | 62.32 | 61.80 | 61.80 | 15,900 |
|
|
||||
|
|
||||
|
|