First Trust Consumer Staples AlphaDEX Fund (FXG) Stock Price

60.5963 ▼ -0.0337 (-0.06%)
Open: 60.70 Vol: 8.9K Day's range: 60.31 - 60.97 May 15, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXG Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 60.65▼ 60.67▼ 60.70▼ 60.91▼ 63.31▼
MA10 60.87▼ 60.91▼ 60.87▼ 61.80▼ 63.54▼
MA20 60.99▼ 61.17▼ 61.47▼ 63.23▼ 64.57▼
MA50 62.59▼ 63.06▼ 63.33▼ 63.76▼ 63.69▼
MA100 63.39▼ 63.40▼ 63.67▼ 64.35▼ 64.71▼
MA200 64.21▼ 65.19▼ 65.57▼ 63.63▼ 63.80▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.061▲ 0.044▲ -0.001▼ -0.330▼ -0.478▼
RSI 30.676▼ 29.308▼ 27.850▼ 28.486▼ 38.508▼
STOCH 7.500▼ 12.974▼ 15.819▼ 4.055▼ 27.529    
WILL %R -100.000▼ -100.000▼ -100.000▼ -94.228▼ -96.885▼
CCI -102.819▼ -107.184▼ -120.439▼ -99.828     -152.321▼
Latest Filters Detected On FXG
▼ RSI&STOCH $FXG Oversold RSI + Stochastic Set Alert
▼ BREAK $FXG Price Breaks 60 Days Low Set Alert
▼ BREAK $FXG Price Breaks 30 Days Low Set Alert
▼ BREAK $FXG Price Breaks 20 Days Low Set Alert
▼ BREAK $FXG Price Breaks 10 Days Low Set Alert
First Trust Consumer Staples AlphaDEX Fund News
First Trust Consumer Staples AlphaDEX Fund
Thursday, April 23, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Consumer Staples Index. The Fund will normally invest at least 90% of its ...
First Trust Consumer Staples AlphaDEX Fund
Thursday, April 23, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Consumer Staples Index. The Fund will normally invest at least 90% of its ...
First Trust Consumer Staples AlphaDEX Fund
Thursday, April 23, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the StrataQuant Consumer Staples Index. The Fund will normally invest at least 90% of its ...
FXG historical stock data
date open high low close volume
15/05/26 60.70 60.97 60.31 60.5963 8,901
14/05/26 60.99 61.29 60.63 60.63 11,985
13/05/26 61.22 61.42 60.8299 60.9952 7,668
12/05/26 61.12 61.67 60.9756 61.3412 33,191
11/05/26 61.92 61.92 60.93 60.9991 9,481
08/05/26 62.08 62.1876 61.8001 61.8001 10,494
07/05/26 62.26 62.26 61.76 61.9889 9,644
06/05/26 63.48 63.48 62.54 62.57 81,609
05/05/26 63.27 63.718 62.6401 63.41 15,055
04/05/26 64.15 64.2613 63.45 63.64 10,602
Quote Details
52wk Low:59.67
52wk High:69.50
Vol:8.9K
Avg Vol(3m):346.5K
1Y Chng:-4.48%
1M Chng:-6.10%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00