5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
SELL | SELL | SELL | SELL | SELL |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 120.21▼ | 120.21▼ | 120.21▼ | 119.91▼ | 120.74▼ |
MA10 | 120.80▼ | 120.82▼ | 120.82▼ | 120.65▼ | 121.45▼ |
MA20 | 121.14▼ | 121.16▼ | 121.16▼ | 121.10▼ | 121.72▼ |
MA50 | 121.96▼ | 122.06▼ | 122.10▼ | 121.63▼ | 121.00▼ |
MA100 | 122.59▼ | 122.21▼ | 121.96▼ | 121.74▼ | 118.19▲ |
MA200 | 122.12▼ | 121.92▼ | 121.91▼ | 121.03▼ | 123.87▼ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | -0.163▼ | -0.166▼ | -0.169▼ | -0.191▼ | -0.310▼ |
RSI | 29.010▼ | 29.597▼ | 29.902▼ | 35.661▼ | 43.411▼ |
STOCH | 28.231 | 27.598 | 27.598 | 10.649▼ | 27.432 |
WILL %R | -85.185▼ | -86.207▼ | -86.207▼ | -84.912▼ | -90.529▼ |
CCI | -124.506▼ | -123.406▼ | -123.406▼ | -103.787▼ | -199.813▼ |
CDL | $FXB Doji Candlestick Pattern Detected | Set Alert |
Wednesday, April 17, 2024 05:50 AM
New Oriental Education & Technology Group, Inc. is a holding company, which engages in the provision of private educational services. It operates through the following segments: Educational ...
|
Tuesday, April 16, 2024 09:00 AM
Pinterest, Inc. engages in the operation of a pinboard-style photo-sharing website. It allows users to create and manage theme-based image collections such as events, interests, and hobbies. The ...
|
Monday, April 15, 2024 12:11 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
17/04/24 | 119.77 | 119.77 | 119.77 | 119.77 | 16,871 |
16/04/24 | 119.84 | 119.84 | 119.34 | 119.5766 | 20,010 |
15/04/24 | 120.02 | 120.05 | 119.69 | 119.75 | 7,500 |
12/04/24 | 119.77 | 119.83 | 119.53 | 119.70 | 11,800 |
11/04/24 | 120.94 | 120.94 | 120.36 | 120.768 | 8,942 |
10/04/24 | 121.05 | 121.08 | 120.50 | 120.56 | 28,000 |
09/04/24 | 122.19 | 122.19 | 121.79 | 121.87 | 11,700 |
08/04/24 | 121.49 | 121.695 | 121.48 | 121.653 | 9,111 |
05/04/24 | 120.98 | 121.4287 | 120.98 | 121.4227 | 11,408 |
04/04/24 | 121.82 | 121.84 | 121.42 | 121.45 | 18,215 |
|
|
||||
|
|
||||
|
|