Invesco CurrencyShares British Pound Sterling Trust (FXB) Stock Price

129.185 ▼ -0.025 (-0.02%)
Open: 128.84 Vol: 0 Day's range: 128.84 - 129.21 May 21, 15:55 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 129.07▲ 129.07▲ 129.07▲ 128.87▲ 129.77▼
MA10 129.14▲ 129.08▲ 129.04▲ 129.53▼ 129.13▲
MA20 129.04▲ 128.98▲ 128.81▲ 129.91▼ 129.44▼
MA50 128.59▲ 129.17▲ 129.54▼ 129.18▲ 129.16▲
MA100 129.30▼ 129.65▼ 129.75▼ 129.61▼ 126.62▲
MA200 129.65▼ 129.18▲ 129.03▲ 129.08▲ 122.59▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.002▼ 0.048▲ 0.087▲ -0.187▼ -0.022▼
RSI 58.383▲ 54.725▲ 51.759▲ 46.727▼ 50.308▲
STOCH 54.966     57.738     58.186     22.520     72.130    
WILL %R -25.000▲ -24.510▲ -24.510▲ -63.344     -46.509    
CCI 47.271     58.095     70.987     -61.873     -4.035    
Latest Filters Detected On FXB
CDL $FXB Marubozu Candlestick Pattern Detected Set Alert
Invesco CurrencyShares British Pound Sterling Trust News
FXB historical stock data
date open high low close volume
21/05/26 128.84 129.21 128.84 129.185 11,581
20/05/26 128.81 129.42 128.77 129.21 22,559
19/05/26 128.77 128.94 128.69 128.83 12,314
18/05/26 128.76 129.28 128.64 129.10 87,468
15/05/26 128.39 128.4635 127.99 128.01 221,036
14/05/26 129.8099 129.9297 128.80 128.815 106,996
13/05/26 129.80 130.06 129.80 130.04 83,780
12/05/26 130.0023 130.25 129.85 130.19 238,374
11/05/26 130.99 131.25 130.91 130.93 20,741
08/05/26 130.98 130.9865 130.90 130.979 5,196
Quote Details
52wk Low:125.02
52wk High:133.105
Vol:0
Avg Vol(3m):724.3K
1Y Chng:-0.91%
1M Chng:-0.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00