Invesco CurrencyShares British Pound Sterling Trust (FXB) Stock Price

128.19 ▲ +0.6317 (+0.50%)
Open: 128.38 Vol: 34.99K Day's range: 128.17 - 128.52 Jul 02, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 127.98▲ 127.89▲ 127.89▲ 127.59▲ 127.82▲
MA10 127.72▲ 127.35▲ 127.35▲ 127.27▲ 128.73▼
MA20 127.29▲ 127.40▲ 127.53▲ 127.94▲ 128.76▼
MA50 128.09▲ 128.34▼ 128.42▼ 129.01▼ 128.90▼
MA100 128.62▼ 128.68▼ 128.99▼ 129.07▼ 126.90▲
MA200 129.08▼ 129.21▼ 129.01▼ 128.89▼ 123.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.188▲ 0.203▲ 0.189▲ 0.069▲ -0.236▼
RSI 57.316▲ 56.137▲ 55.005▲ 50.567▲ 47.886▼
STOCH 88.795▲ 95.079▲ 95.079▲ 50.194     26.991    
WILL %R -11.458▲ -11.458▲ -11.458▲ -36.655     -64.017    
CCI 99.686     123.818▲ 127.794▲ 56.458     -67.865    
Latest Filters Detected On FXB
▲ PSAR&MOM $FXB PSAR Switch Up + Momentum Set Alert
▲ RSI&VOL $FXB RSI Cross Up and Volume Set Alert
RSI $FXB RSI(14) Crossed Above 50 Set Alert
MA $FXB Price Crossed Above MA(13) Set Alert
Invesco CurrencyShares British Pound Sterling Trust News
Believe It: Brexit Isn't All Bad For U.K. ETFs
Monday, July 11, 2016 01:46 AM
The Guggenheim CurrencyShares British (NYSE:FXB) is down 10.7 percent over the past month meaning FXB, which tracks the pound's move against the U.S. dollar, is in a correction. The iShares MSCI ...
The Pound Is Retreating After Retail Sales (FXB)
Thursday, January 21, 2010 11:58 PM
Weaker than expected UK retail sales have had an immediate impact on the Pound and the British Pound Currency Trust (NYSE: FXB) with the results even worse than the headline data. December retail ...
FXB historical stock data
date open high low close volume
02/07/26 128.38 128.52 128.17 128.19 34,991
01/07/26 127.4749 127.61 127.43 127.5583 10,599
30/06/26 127.24 127.68 127.22 127.644 14,349
29/06/26 127.38 127.575 127.29 127.574 19,606
26/06/26 127.13 127.16 126.93 126.971 3,364
25/06/26 126.91 127.09 126.88 126.977 3,517
24/06/26 126.58 126.84 126.47 126.583 4,335
23/06/26 127.07 127.15 126.77 126.92 13,165
22/06/26 127.42 127.59 127.3181 127.394 14,252
18/06/26 127.29 127.3999 126.86 126.93 15,931
Quote Details
52wk Low:125.02
52wk High:133.105
Vol:34.99K
Avg Vol(3m):434.8K
1Y Chng:-1.19%
1M Chng:-0.79%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00