First Trust Short Duration Managed Municipal ETF (FSMB) Stock Price

19.935 ▼ -0.02 (-0.10%)
Open: 19.94 Vol: 125.1K Day's range: 19.93 - 19.95 Jul 11, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FSMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 19.94▼ 19.94▼ 19.94▼ 19.94▼ 19.91▲
MA10 19.94▼ 19.94▼ 19.94▼ 19.92▲ 19.86▲
MA20 19.94▼ 19.93▲ 19.93▲ 19.91▲ 19.85▲
MA50 19.93▲ 19.92▲ 19.92▲ 19.85▲ 19.91▲
MA100 19.92▲ 19.89▲ 19.88▲ 19.85▲ 19.82▲
MA200 19.89▲ 19.84▲ 19.82▲ 19.89▲ 19.94▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ -0.001▼ -0.001▼ 0.000▲ 0.018▲
RSI 47.251▼ 52.682▲ 53.402▲ 61.510▲ 56.687▲
STOCH 19.444▼ 44.444     49.444     72.981     84.673▲
WILL %R -80.000▼ -66.667     -44.444     -40.909     -13.873▲
CCI -99.129     -83.895     -40.623     78.924     119.167▲
Latest Filters Detected On FSMB
▲ RSI&MACD $FSMB MACD cross and RSI above 55 Set Alert
▲ MACD $FSMB MACD(12,26,9) Crossed Above Signal Line Set Alert
▲ BREAK $FSMB Price Breaks 10 Days High Set Alert
First Trust Short Duration Managed Municipal ETF News
First Trust Short Duration Managed Municipal ETF (NYSEARCA:FSMB) Stake ...
Saturday, March 29, 2025 05:00 PM
LPL Financial LLC raised its holdings in shares of First Trust Short Duration Managed Municipal ETF (NYSEARCA:FSMB – Free Report) by 11.8% during the 4th quarter, ...
First Trust Short Duration Managed Municipal ETF (NYSEARCA:FSMB) Stake ...
Saturday, March 29, 2025 05:00 PM
LPL Financial LLC raised its holdings in shares of First Trust Short Duration Managed Municipal ETF (NYSEARCA:FSMB – Free Report) by 11.8% during the 4th quarter, according to the company in its ...
Commonwealth Equity Services LLC Buys 7,445 Shares of First Trust Short ...
Thursday, March 27, 2025 05:00 PM
Commonwealth Equity Services LLC increased its stake in First Trust Short Duration Managed Municipal ETF (NYSEARCA:FSMB – Free Report) by 7.9% during the 4th quarter, according to its most ...
FSMB historical stock data
date open high low close volume
11/07/25 19.94 19.95 19.93 19.935 125,096
10/07/25 19.94 19.96 19.94 19.955 62,900
09/07/25 19.98 19.98 19.93 19.945 94,300
08/07/25 19.94 19.94 19.92 19.94 158,200
07/07/25 19.92 19.92 19.90 19.92 166,700
03/07/25 19.92 19.93 19.90 19.93 63,883
02/07/25 19.92 19.92 19.90 19.91 66,100
01/07/25 19.94 19.94 19.90 19.91 74,700
30/06/25 19.90 19.91 19.893 19.905 62,100
27/06/25 19.89 19.90 19.88 19.887 256,725
Quote Details
52wk Low:19.47
52wk High:20.11
Vol:125.1K
Avg Vol(3m):1.5M
1Y Chng:+0.33%
1M Chng:+0.58%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00