| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 19.72▼ | 19.72▼ | 19.72▼ | 19.74▼ | 19.78▼ |
| MA10 | 19.73▼ | 19.73▼ | 19.73▼ | 19.76▼ | 19.84▼ |
| MA20 | 19.73▼ | 19.74▼ | 19.75▼ | 19.78▼ | 19.87▼ |
| MA50 | 19.75▼ | 19.77▼ | 19.78▼ | 19.85▼ | 19.72▼ |
| MA100 | 19.79▼ | 19.81▼ | 19.83▼ | 19.86▼ | 19.76▼ |
| MA200 | 19.85▼ | 19.85▼ | 19.86▼ | 19.72▼ | 20.22▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.002▼ | -0.003▼ | -0.004▼ | -0.005▼ | -0.026▼ |
| RSI | 31.506▼ | 31.006▼ | 30.714▼ | 33.047▼ | 40.452▼ |
| STOCH | 18.750▼ | 24.074 | 16.019▼ | 27.421 | 17.906▼ |
| WILL %R | -88.889▼ | -88.889▼ | -94.444▼ | -95.082▼ | -97.143▼ |
| CCI | -136.536▼ | -135.936▼ | -126.779▼ | -144.812▼ | -188.281▼ |
| MA | $FSMB Price Crossed Below MA(200) | Set Alert |
|
Wednesday, April 24, 2024 04:13 AM
On Holding AG engages in the development and distribution of sports products such as footwear, apparel, and accessories for high-performance running, outdoor, and all-day activities. It sells its ...
|
|
Tuesday, April 23, 2024 09:00 AM
Bausch Health Cos., Inc. engages in the development, manufacture and market of a range of branded, generic and branded generic pharmaceuticals, medical devices and over-the-counter products. It ...
|
|
Tuesday, April 23, 2024 09:00 AM
Albemarle Corp. engages in the development, manufacture, and marketing of chemicals for consumer electronics, petroleum refining, utilities, packaging, construction, transportation ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 25/04/24 | 19.74 | 19.74 | 19.70 | 19.705 | 112,331 |
| 24/04/24 | 19.74 | 19.75 | 19.715 | 19.72 | 169,658 |
| 23/04/24 | 19.73 | 19.75 | 19.6975 | 19.71 | 102,163 |
| 22/04/24 | 19.7813 | 19.785 | 19.78 | 19.78 | 28,502 |
| 19/04/24 | 19.79 | 19.8085 | 19.77 | 19.77 | 64,769 |
| 18/04/24 | 19.79 | 19.79 | 19.77 | 19.785 | 132,116 |
| 17/04/24 | 19.78 | 19.80 | 19.7733 | 19.79 | 34,877 |
| 16/04/24 | 19.78 | 19.785 | 19.7599 | 19.78 | 231,496 |
| 15/04/24 | 19.80 | 19.80 | 19.7714 | 19.80 | 93,502 |
| 12/04/24 | 19.79 | 19.8088 | 19.79 | 19.80 | 64,067 |
|
|
||||
|
|
||||
|
|