First Trust Short Duration Managed Municipal ETF (FSMB) Stock Price

20.6047 ▼ -0.0103 (-0.05%)
Open: 20.6001 Vol: 90.51K Day's range: 20.59 - 20.63 Oct 23, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FSMB Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.64▼ 20.64▼ 20.64▼ 20.61▼ 20.63▼
MA10 20.65▼ 20.65▼ 20.65▼ 20.62▼ 20.64▼
MA20 20.66▼ 20.66▼ 20.66▼ 20.63▼ 20.62▼
MA50 20.66▼ 20.66▼ 20.66▼ 20.65▼ 20.47▲
MA100 20.52▲ 20.47▲ 20.46▲ 20.61▼ 20.40▲
MA200 20.46▲ 20.46▲ N/A     20.47▲ N/A    
  5 mins 30 mins Hourly Daily Weekly
MACD -0.005▼ -0.006▼ -0.006▼ -0.002▼ N/A    
RSI 36.612▼ 38.737▼ 40.534▼ 41.978▼ N/A    
STOCH 16.667▼ 16.667▼ 16.667▼ 31.913     38.417    
WILL %R -100.000▼ -100.000▼ -100.000▼ -81.625▼ -81.737▼
CCI -222.823▼ -222.823▼ -222.823▼ -170.531▼ -105.574▼
Latest Filters Detected On FSMB
CDL $FSMB Doji Candlestick Pattern Detected Set Alert
BREAK $FSMB Price Breaks 10 Days Low Set Alert
First Trust Short Duration Managed Municipal ETF News
FSMB historical stock data
date open high low close volume
23/10/20 20.6001 20.63 20.59 20.6047 90,510
22/10/20 20.61 20.63 20.6065 20.615 17,837
21/10/20 20.60 20.63 20.60 20.60 54,411
20/10/20 20.617 20.66 20.61 20.625 85,800
19/10/20 20.65 20.65 20.61 20.628 7,126
16/10/20 20.65 20.65 20.61 20.64 12,600
15/10/20 20.636 20.66 20.616 20.635 29,200
14/10/20 20.6199 20.65 20.6199 20.636 31,395
13/10/20 20.61 20.66 20.60 20.62 30,800
12/10/20 20.6595 20.6595 20.625 20.635 4,273
Quote Details
52wk Low:19.37
52wk High:20.80
Vol:90.51K
Avg Vol(3m):567.3K
1Y Chng:+0.63%
1M Chng:-0.29%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00