First Trust Health Care AlphaDEX (FXH) Stock Price

76.76 ▲ +0.83 (+1.09%)
Open: 76.675 Vol: 65.44K Day's range: 76.65 - 76.76 Feb 15, 13:52 EST
IEX Real-Time Price
Loading chart ...
FXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 76.69▲ 76.69▲ 76.69▲ 75.67▲ 74.86▲
MA10 76.05▲ 76.05▲ 75.80▲ 75.27▲ 72.03▲
MA20 75.16▲ 75.24▲ 75.19▲ 74.57▲ 74.58▲
MA50 74.39▲ 74.31▲ 74.27▲ 72.24▲ 75.25▲
MA100 73.43▲ 72.37▲ 71.87▲ 75.33▲ 71.36▲
MA200 70.51▲ 71.40▲ 72.29▲ 76.20▲ 65.93▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.184▲ 0.165▲ 0.179▲ 0.133▲ 0.287▲
RSI 77.933▲ 76.856▲ 76.372▲ 69.101▲ 53.716▲
STOCH 99.624▲ 99.651▲ 99.655▲ 74.872     73.597    
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ -17.497▲
CCI 79.457     79.466     91.929     183.086▲ 75.642    
Latest Filters Detected On FXH
BREAK $FXH Price Breaks 10 Days High Set Alert
BREAK $FXH Price Breaks 20 Days High Set Alert
BREAK $FXH Price Breaks 30 Days High Set Alert
MA $FXH Price Crossed Above MA(200) Set Alert
First Trust Health Care AlphaDEX News
FXH historical stock data
date open high low close volume
15/02/19 76.675 76.76 76.65 76.76 65,445
14/02/19 75.47 76.22 75.23 75.93 110,484
13/02/19 75.74 76.02 75.27 75.80 108,380
12/02/19 74.89 75.5015 74.67 75.42 149,377
11/02/19 74.56 74.83 74.17 74.43 115,540
08/02/19 74.10 74.39 73.69 74.39 105,353
07/02/19 74.70 75.11 74.24 74.50 187,371
06/02/19 75.05 75.3079 74.6201 75.13 110,507
05/02/19 75.33 76.04 75.1655 75.17 217,252
04/02/19 75.01 75.15 74.50 75.15 129,334
Quote Details
Bid:0.00
Ask:0.00
52wk Low:63.84
52wk High:85.307
Vol:65.44K
Avg Vol(3m):4.7M
1Y Chng:+6.40%
1M Chng:+12.06%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00