| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 113.91▼ | 113.91▼ | 113.91▼ | 113.45▲ | 112.90▲ |
| MA10 | 113.65▲ | 113.56▲ | 113.56▲ | 113.49▲ | 111.16▲ |
| MA20 | 113.63▲ | 113.61▲ | 113.62▲ | 113.23▲ | 112.92▲ |
| MA50 | 113.32▲ | 113.18▲ | 113.11▲ | 111.33▲ | 110.41▲ |
| MA100 | 113.14▲ | 112.58▲ | 111.72▲ | 113.27▲ | 108.50▲ |
| MA200 | 110.94▲ | 111.88▲ | 112.40▲ | 112.06▲ | 106.55▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.003▲ | -0.002▼ | -0.004▼ | -0.043▼ | 0.019▲ |
| RSI | 51.558▲ | 52.101▲ | 52.070▲ | 53.523▲ | 53.361▲ |
| STOCH | 87.453▲ | 75.077 | 75.077 | 54.791 | 78.094 |
| WILL %R | -34.951 | -48.462 | -48.462 | -45.467 | -24.785▲ |
| CCI | 12.963 | -1.506 | -1.506 | 47.975 | 46.443 |
| MA | $FXH Price Crossed Above MA(7) | Set Alert |
|
Wednesday, February 14, 2024 03:54 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
|
|
Tuesday, June 14, 2022 01:28 PM
In trading on Tuesday, shares of the First Trust Health Care AlphaDEX Fund ETF (Symbol: FXH) entered into oversold territory, changing hands as low as $97.24 per share. We define oversold territory ...
|
|
Saturday, June 25, 2005 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an equity index called the StrataQuant Health Care Index. The Fund normally ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 21/05/26 | 113.90 | 113.90 | 113.72 | 113.72 | 10,383 |
| 20/05/26 | 113.36 | 114.15 | 113.36 | 113.986 | 8,439 |
| 19/05/26 | 112.73 | 114.12 | 112.525 | 113.584 | 18,558 |
| 18/05/26 | 112.41 | 113.70 | 112.41 | 113.3323 | 29,600 |
| 15/05/26 | 113.62 | 113.62 | 112.61 | 112.61 | 10,446 |
| 14/05/26 | 114.05 | 114.3402 | 113.62 | 113.62 | 6,946 |
| 13/05/26 | 113.47 | 114.25 | 113.47 | 114.1074 | 12,941 |
| 12/05/26 | 112.69 | 114.39 | 112.295 | 114.23 | 143,345 |
| 11/05/26 | 113.36 | 113.3999 | 112.0768 | 112.47 | 8,662 |
| 08/05/26 | 114.04 | 114.04 | 112.75 | 113.2219 | 4,655 |
|
|
||||
|
|
||||
|
|