First Trust Health Care AlphaDEX (FXH) Stock Price

76.93 ▼ -0.48 (-0.62%)
Open: 77.49 Vol: 73.44K Day's range: 76.889 - 77.49 Jul 16, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 77.02▲ 77.01▲ 77.01▲ 76.94▼ 76.27▲
MA10 76.72▲ 76.76▲ 76.76▲ 76.18▲ 75.38▲
MA20 76.50▲ 76.02▲ 75.86▲ 75.96▲ 72.93▲
MA50 76.05▲ 76.12▲ 76.01▲ 74.43▲ 70.69▲
MA100 73.82▲ 73.06▲ 72.90▲ 72.50▲ 66.17▲
MA200 N/A     N/A     N/A     71.14▲ 63.64▲
  5 mins 30 mins Hourly Daily Weekly
MACD N/A     N/A     N/A     0.094▲ 0.384▲
RSI N/A     N/A     N/A     61.597▲ 61.638▲
STOCH 75.529     70.619     83.926▲ 92.586▲ 87.831▲
WILL %R -34.783     -32.787     -16.393▲ -13.508▲ -6.547▲
CCI 101.754▲ 101.619▲ 102.113▲ 90.895     97.166    
Latest Filters Detected On FXH
CDL $FXH Marubozu Candlestick Pattern Detected Set Alert
CDL $FXH Engulfing Candlestick Pattern Detected Set Alert
First Trust Health Care AlphaDEX News
Thursday, July 05, 2018 05:03 AM
Outotec has been awarded a contract for the delivery of flotation cells and automation for a base metal concentrator in Kazakhstan. The approximately EUR 15 million order has been booked in Outotec's ...
Wednesday, October 21, 2015 05:39 PM
The ETF holds five other First Trust industry and sector funds, including the First Trust NYSE Arca Biotechnology Index Fund (NYSE: FBT) and the First Trust Health Care AlphaDEX Fund (NYSE: FXH). Thos...
Tuesday, January 27, 2015 09:00 AM
In a conversation we had last July, I suggested that despite negative accounts in the mainstream media, healthcare spending was set to rise. At the time, the unpopularity of the Affordable Care Act ma...
FXH historical stock data
date open high low close volume
16/07/18 77.49 77.49 76.889 76.93 73,435
13/07/18 77.27 77.55 77.2332 77.41 36,176
12/07/18 76.79 77.35 76.6801 77.30 61,798
11/07/18 76.23 76.60 76.1756 76.43 78,535
10/07/18 76.71 76.84 76.456 76.64 193,381
09/07/18 76.67 76.67 76.29 76.57 89,896
06/07/18 75.3098 76.173 75.3098 76.08 61,277
05/07/18 75.12 75.18 74.6305 75.15 152,550
03/07/18 74.85 75.12 74.70 74.72 99,385
02/07/18 73.86 74.6202 73.56 74.61 189,701
Quote Details
Bid:75.09
Ask:78.99
52wk Low:63.96
52wk High:77.55
Vol:73.44K
Avg Vol(3m):1.1M
1Y Chng:+15.91%
1M Chng:+3.75%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00