| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | NEUTRAL | NEUTRAL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 102.99▲ | 102.93▲ | 102.96▲ | 103.43▼ | 105.13▼ |
| MA10 | 102.79▲ | 103.17▲ | 102.84▲ | 102.85▲ | 106.55▼ |
| MA20 | 102.78▲ | 102.65▲ | 102.68▲ | 104.72▼ | 105.02▼ |
| MA50 | 103.53▼ | 104.54▼ | 105.02▼ | 106.50▼ | 102.69▲ |
| MA100 | 105.53▼ | 106.25▼ | 106.54▼ | 104.56▼ | 104.55▼ |
| MA200 | 106.55▼ | 106.11▼ | 105.78▼ | 102.01▲ | 107.55▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.132▲ | 0.207▲ | 0.255▲ | -0.056▼ | -0.372▼ |
| RSI | 54.645▲ | 49.709▼ | 47.624▼ | 41.843▼ | 48.378▼ |
| STOCH | 68.341 | 42.798 | 62.404 | 43.258 | 46.510 |
| WILL %R | -43.210 | -28.112 | -28.112 | -69.556 | -77.214▼ |
| CCI | 64.065 | 54.357 | 76.378 | -25.869 | -81.882 |
| CDL | $FXH Doji Candlestick Pattern Detected | Set Alert |
|
Monday, April 24, 2023 11:00 AM
Detailed price information for Healthcare Alphadex FT ETF (FXH-A) from The Globe and Mail including charting and trades.
|
|
Tuesday, April 18, 2023 10:51 AM
Detailed price information for Healthcare Alphadex FT ETF (FXH-A) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/04/24 | 103.31 | 103.32 | 103.31 | 103.32 | 7,899 |
| 25/04/24 | 103.77 | 103.77 | 102.43 | 103.03 | 32,098 |
| 24/04/24 | 104.17 | 104.335 | 103.7437 | 104.33 | 33,795 |
| 23/04/24 | 102.79 | 104.4787 | 102.79 | 104.13 | 19,810 |
| 22/04/24 | 102.27 | 103.1314 | 101.94 | 102.36 | 23,002 |
| 19/04/24 | 101.76 | 102.115 | 101.3723 | 101.96 | 88,085 |
| 18/04/24 | 102.12 | 102.3436 | 101.4839 | 101.59 | 40,447 |
| 17/04/24 | 102.83 | 102.83 | 102.08 | 102.08 | 45,106 |
| 16/04/24 | 103.42 | 103.42 | 102.50 | 102.50 | 36,880 |
| 15/04/24 | 104.81 | 104.89 | 103.07 | 103.23 | 46,468 |
|
|
||||
|
|
||||
|
|