First Trust Health Care AlphaDEX (FXH) Stock Price

73.38 ▲ +0.47 (+0.64%)
Open: 73.38 Vol: 7.78K Day's range: 73.38 - 73.38 Nov 21, 10:04 EST
IEX Real-Time Price
Loading chart ...
FXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 72.98▲ 73.02▲ 73.10▲ 74.27▼ 75.94▼
MA10 73.08▲ 73.09▲ 73.68▼ 75.66▼ 78.67▼
MA20 74.04▼ 74.39▼ 74.55▼ 76.03▼ 79.27▼
MA50 74.91▼ 75.86▼ 76.78▼ 79.30▼ 75.05▼
MA100 76.83▼ 76.98▼ 77.08▼ 79.19▼ 69.92▲
MA200 77.44▼ 78.80▼ 79.27▼ 75.59▼ 65.48▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.015▼ -0.049▼ -0.101▼ -0.278▼ -1.102▼
RSI 40.769▼ 38.646▼ 36.353▼ 36.464▼ 41.392▼
STOCH 50.093     36.067     25.083     17.140▼ 23.412    
WILL %R -60.000     -70.256     -70.256     -84.589▼ -90.628▼
CCI 20.010     -26.071     -47.885     -117.593▼ -138.412▼
Latest Filters Detected On FXH
CDL $FXH Doji Candlestick Pattern Detected Set Alert
First Trust Health Care AlphaDEX News
FXH historical stock data
date open high low close volume
21/11/18 73.38 73.38 73.38 73.38 7,776
20/11/18 72.40 73.64 72.1466 72.91 385,349
19/11/18 75.88 75.88 73.3501 73.49 374,133
16/11/18 75.21 76.29 75.1601 76.01 174,347
15/11/18 74.25 75.79 73.52 75.58 381,152
14/11/18 76.30 76.304 74.28 74.61 480,152
13/11/18 77.01 77.3995 75.536 75.75 658,874
12/11/18 78.43 78.45 76.43 76.51 478,002
09/11/18 79.35 79.405 78.20 78.67 13,549,673
08/11/18 79.66 80.15 79.3292 79.71 1,788,341
Quote Details
Bid:0.00
Ask:0.00
52wk Low:66.88
52wk High:85.307
Vol:7.78K
Avg Vol(3m):9.8M
1Y Chng:+5.86%
1M Chng:-5.17%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00