| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 125.74▲ | 125.70▲ | 125.70▲ | 123.58▲ | 119.74▲ |
| MA10 | 125.29▲ | 124.13▲ | 124.13▲ | 120.49▲ | 116.69▲ |
| MA20 | 123.78▲ | 122.76▲ | 122.71▲ | 118.73▲ | 113.87▲ |
| MA50 | 120.89▲ | 119.76▲ | 119.42▲ | 115.63▲ | 112.48▲ |
| MA100 | 118.78▲ | 117.64▲ | 117.12▲ | 113.67▲ | 109.25▲ |
| MA200 | 116.36▲ | 115.11▲ | 114.10▲ | 113.61▲ | 106.91▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.099▲ | 0.237▲ | 0.247▲ | 0.769▲ | 1.223▲ |
| RSI | 78.052▲ | 78.391▲ | 77.912▲ | 77.548▲ | 69.524▲ |
| STOCH | 93.061▲ | 96.111▲ | 96.111▲ | 94.917▲ | 88.322▲ |
| WILL %R | -3.580▲ | -3.580▲ | -3.380▲ | 0.000▲ | 0.000▲ |
| CCI | 62.354 | 96.822 | 96.224 | 145.221▲ | 237.903▲ |
| ▲ RSI&STOCH | $FXH Overbought RSI + Stochastic | Set Alert |
| ▲ BREAK | $FXH Price Breaks 60 Days High | Set Alert |
| ▲ BREAK | $FXH Price Breaks 30 Days High | Set Alert |
| ▲ BREAK | $FXH Price Breaks 20 Days High | Set Alert |
| ▲ BREAK | $FXH Price Breaks 10 Days High | Set Alert |
| CDL | $FXH Marubozu Candlestick Pattern Detected | Set Alert |
|
Thursday, June 25, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of an equity index called the StrataQuant Health Care Index. The Fund normally ...
|
|
Sunday, June 14, 2026 08:37 AM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Monday, June 08, 2026 05:00 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 02/07/26 | 124.26 | 126.20 | 124.26 | 126.20 | 65,108 |
| 01/07/26 | 122.34 | 123.84 | 122.34 | 123.51 | 59,151 |
| 30/06/26 | 122.98 | 122.98 | 121.41 | 122.40 | 68,953 |
| 29/06/26 | 123.16 | 123.16 | 122.17 | 122.89 | 162,213 |
| 26/06/26 | 120.07 | 122.92 | 120.07 | 122.92 | 14,292 |
| 25/06/26 | 118.96 | 121.385 | 118.96 | 120.45 | 40,784 |
| 24/06/26 | 117.32 | 119.115 | 117.32 | 118.75 | 32,341 |
| 23/06/26 | 115.89 | 117.105 | 115.89 | 116.69 | 31,530 |
| 22/06/26 | 115.48 | 116.045 | 115.065 | 115.64 | 32,017 |
| 18/06/26 | 116.24 | 116.24 | 114.88 | 115.45 | 44,556 |
|
|
||||
|
|
||||
|
|