First Trust Health Care AlphaDEX (FXH) Stock Price

83.09 ▲ +0.58 (+0.70%)
Open: 82.82 Vol: 72.21K Day's range: 82.69 - 83.16 Sep 20, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FXH Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 82.71▲ 82.63▲ 82.74▲ 82.88▲ 82.69▲
MA10 82.76▲ 82.93▲ 83.16▼ 82.79▲ 80.45▲
MA20 83.23▼ 83.25▼ 82.97▲ 82.55▲ 77.68▲
MA50 82.43▲ 81.92▲ 81.38▲ 79.93▲ 73.24▲
MA100 80.54▲ 80.01▲ 79.36▲ 76.94▲ 68.05▲
MA200 77.92▲ 76.50▲ N/A     74.03▲ 64.71▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.113▼ -0.183▼ -0.191▼ -0.150▼ 0.515▲
RSI 55.743▲ 56.736▲ 58.434▲ 62.309▲ 70.345▲
STOCH 38.560     16.199▼ 13.012▼ 56.526     95.075▲
WILL %R -51.613     -52.077     -52.077     -39.050     -7.909▲
CCI 11.592     -14.178     -30.971     57.263     109.068▲
Latest Filters Detected On FXH
MA $FXH Price Crossed Above MA(7) Set Alert
MA $FXH Price Crossed Above MA(13) Set Alert
First Trust Health Care AlphaDEX News
Sunday, March 20, 2016 05:00 PM
(NYSE: FXH). Related Link: A New Multi-Asset ETF Of ETFs The Differences Between FV And FVC While those ETFs represent all of FV's lineup, they combine for about 60 percent of the new FVC. The rest of ...
Wednesday, October 21, 2015 05:39 PM
The ETF holds five other First Trust industry and sector funds, including the First Trust NYSE Arca Biotechnology Index Fund (NYSE: FBT) and the First Trust Health Care AlphaDEX Fund (NYSE: FXH). Thos...
Tuesday, January 27, 2015 02:04 AM
In a conversation we had last July, I suggested that despite negative accounts in the mainstream media, healthcare spending was set to rise. At the time, the unpopularity of the Affordable Care Act ma...
FXH historical stock data
date open high low close volume
20/09/18 82.82 83.16 82.69 83.09 72,209
19/09/18 82.92 83.0596 82.33 82.51 125,611
18/09/18 82.24 83.1499 82.24 82.90 132,277
17/09/18 83.48 83.5802 82.2241 82.34 37,840
14/09/18 83.59 83.96 83.4701 83.56 71,280
13/09/18 83.20 83.62 83.20 83.52 78,002
12/09/18 82.57 83.0403 82.1694 82.96 82,500
11/09/18 81.94 82.6297 81.94 82.5799 41,286
10/09/18 82.53 82.53 81.91 82.14 40,079
07/09/18 82.17 82.90 82.1143 82.26 54,116
Quote Details
Bid:82.75
Ask:83.14
52wk Low:65.80
52wk High:83.96
Vol:72.21K
Avg Vol(3m):1.5M
1Y Chng:+23.02%
1M Chng:+5.46%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00