First Trust BuyWrite Income ETF (FTHI) Stock Price

23.54 ▼ -0.26 (-1.09%)
Open: 23.62 Vol: 0 Day's range: 23.52 - 23.67 Jun 25, 15:59 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FTHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 23.54▲ 23.56▼ 23.57▼ 23.85▼ 23.75▼
MA10 23.55▼ 23.57▼ 23.64▼ 23.84▼ 23.75▼
MA20 23.56▼ 23.65▼ 23.76▼ 23.78▼ 23.54▲
MA50 23.58▼ 23.84▼ 23.89▼ 23.75▼ 23.54▼
MA100 23.73▼ 23.90▼ 23.77▼ 23.60▼ 23.15▲
MA200 23.86▼ 23.79▼ 23.81▼ 23.65▼ 22.01▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.001▼ 0.000▲ -0.026▼ -0.014▼ 0.013▲
RSI 42.308▼ 36.517▼ 32.883▼ 41.859▼ 48.939▼
STOCH 4.167▼ 22.885     15.640▼ 66.154     73.094    
WILL %R -89.474▼ -92.453▼ -94.937▼ -61.798     -31.979    
CCI -55.064     -88.567     -88.499     -77.082     34.124    
Latest Filters Detected On FTHI
RSI $FTHI RSI(14) Crossed Below 50 Set Alert
▼ MACD $FTHI MACD(12,26,9) Crossed Below Signal Line Set Alert
MA $FTHI Price Crossed Below MA(200) Set Alert
MA $FTHI Price Crossed Below MA(50) Set Alert
MA $FTHI Price Crossed Below MA(13) Set Alert
First Trust BuyWrite Income ETF News
TechnipFMC plc (FTI) Rallied on a Mix of Bullish Forces
Monday, June 22, 2026 06:59 AM
Polen Capital, an investment management company, released its first-quarter 2026 investor letter for “Polen 5Perspectives Small-Mid Growth Strategy”. A copy of the letter can be downloaded here. Polen ...
Winners and losers of Q1: TechnipFMC (NYSE:FTI) vs the rest of the oilfield services stocks
Sunday, June 21, 2026 08:32 PM
Let’s take a look at how oilfield services stocks fared in Q1, starting with TechnipFMC (NYSE:FTI). Oilfield services companies provide equipment, technology, and services enabling exploration and ...
TechnipFMC Insiders Sold US$4.3m Of Shares Suggesting Hesitancy
Saturday, May 02, 2026 05:00 PM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FTHI historical stock data
date open high low close volume
25/06/26 23.62 23.67 23.52 23.54 1,046,124
24/06/26 23.91 23.9299 23.7201 23.80 765,953
23/06/26 23.90 23.9799 23.745 23.87 531,032
22/06/26 24.05 24.09 23.9922 24.04 1,023,724
18/06/26 24.04 24.065 23.93 23.98 676,791
17/06/26 23.94 24.09 23.855 23.92 1,147,657
16/06/26 23.97 23.9999 23.906 23.93 600,579
15/06/26 23.92 23.99 23.875 23.91 1,021,439
12/06/26 23.67 23.7997 23.6299 23.77 566,413
11/06/26 23.42 23.705 23.375 23.64 1,388,728
Quote Details
52wk Low:22.37
52wk High:24.18
Vol:0
Avg Vol(3m):14.7M
1Y Chng:+2.39%
1M Chng:-1.30%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00