| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.65▼ | 22.67▼ | 22.68▼ | 22.98▼ | 23.38▼ |
| MA10 | 22.67▼ | 22.69▼ | 22.66▼ | 23.25▼ | 23.62▼ |
| MA20 | 22.67▼ | 22.68▼ | 22.90▼ | 23.47▼ | 23.72▼ |
| MA50 | 22.69▼ | 23.00▼ | 23.17▼ | 23.67▼ | 23.66▼ |
| MA100 | 22.69▼ | 23.23▼ | 23.35▼ | 23.77▼ | 23.27▼ |
| MA200 | 22.96▼ | 23.40▼ | 23.57▼ | 23.68▼ | 22.41▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.006▼ | 0.016▲ | -0.003▼ | -0.093▼ | -0.126▼ |
| RSI | 30.515▼ | 36.176▼ | 30.512▼ | 28.352▼ | 32.688▼ |
| STOCH | 4.894▼ | 37.844 | 43.231 | 16.913▼ | 23.574 |
| WILL %R | -95.238▼ | -71.739 | -91.447▼ | -90.551▼ | -93.634▼ |
| CCI | -227.790▼ | -104.844▼ | -66.514 | -225.052▼ | -255.087▼ |
|
Thursday, October 29, 2026 05:02 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) announced better-than-expected revenue in Q3 2026, with revenue up 9.4% year on year to $2.90 billion. Its non-GAAP profit of $1.05 per share was ...
|
|
Tuesday, October 27, 2026 08:28 PM
Subsea energy systems provider TechnipFMC (NYSE:FTI) will be reporting results this Thursday before market hours. Here’s what to expect. TechnipFMC beat analysts’ revenue expectations last quarter, ...
|
|
Thursday, October 22, 2026 03:55 AM
First Trust BuyWrite Income ETF holds 193 stocks and sells S&P 500 calls on about 69% of the portfolio, paying about $0.18 a share monthly for a yield near. Q3 S&P 500 earnings are growing 29.0%, but ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 06/11/26 | 22.58 | 22.79 | 22.50 | 22.62 | 974,283 |
| 05/11/26 | 23.38 | 23.38 | 22.52 | 22.54 | 1,257,600 |
| 04/11/26 | 23.35 | 23.42 | 23.29 | 23.37 | 1,326,800 |
| 03/11/26 | 23.16 | 23.27 | 23.14 | 23.21 | 438,600 |
| 02/11/26 | 23.56 | 23.56 | 23.145 | 23.17 | 867,651 |
| 30/10/26 | 23.47 | 23.57 | 23.14 | 23.29 | 959,600 |
| 29/10/26 | 23.57 | 23.625 | 23.52 | 23.60 | 841,160 |
| 28/10/26 | 23.63 | 23.64 | 23.57 | 23.61 | 763,938 |
| 27/10/26 | 23.50 | 23.62 | 23.48 | 23.61 | 550,625 |
| 26/10/26 | 23.40 | 23.535 | 23.3502 | 23.47 | 522,765 |
|
|
||||
|
|
||||
|
|