| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.94▲ | 23.93▲ | 23.93▲ | 23.94▲ | 23.80▲ |
| MA10 | 23.93▲ | 23.91▲ | 23.91▲ | 23.74▲ | 23.76▲ |
| MA20 | 23.90▲ | 23.93▲ | 23.97▼ | 23.77▲ | 23.66▲ |
| MA50 | 23.92▲ | 23.95▲ | 23.79▲ | 23.78▲ | 23.62▲ |
| MA100 | 23.98▼ | 23.73▲ | 23.73▲ | 23.63▲ | 23.23▲ |
| MA200 | 23.87▲ | 23.73▲ | 23.77▲ | 23.66▲ | 22.14▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.007▲ | 0.002▲ | -0.015▼ | 0.036▲ | 0.005▲ |
| RSI | 64.210▲ | 54.052▲ | 56.909▲ | 55.847▲ | 55.886▲ |
| STOCH | 100.000▲ | 98.718▲ | 55.757 | 82.481▲ | 64.407 |
| WILL %R | 0.000▲ | 0.000▲ | -54.054 | -17.297▲ | -17.297▲ |
| CCI | 107.692▲ | 131.556▲ | 16.873 | 79.928 | 77.771 |
| CDL | $FTHI Harami Candlestick Pattern Detected | Set Alert |
|
Monday, August 03, 2026 09:24 AM
TechnipFMC reported stronger quarterly results while maintaining business projections, highlighting offshore operations and activity across the S&P 500 energy sector worldwide today.
|
|
Thursday, July 30, 2026 05:00 PM
First Trust BuyWrite Income ETF's next dividend was announced on August 20, 2026 and will have an ex-dividend date of August 21, 2026. The next dividend payout for First Trust BuyWrite Income ETF ...
|
|
Thursday, July 30, 2026 04:33 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) reported in Q2 CY2026, with sales up 9% year on year to $2.76 billion. Its non-GAAP profit of $0.91 per share was 13.5% above analysts’ consensus ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 07/08/26 | 23.92 | 23.96 | 23.84 | 23.96 | 412,453 |
| 06/08/26 | 24.07 | 24.07 | 23.86 | 23.88 | 474,283 |
| 05/08/26 | 24.03 | 24.12 | 24.00 | 24.01 | 531,741 |
| 04/08/26 | 23.90 | 24.0597 | 23.90 | 24.02 | 722,325 |
| 03/08/26 | 23.64 | 23.855 | 23.5801 | 23.84 | 647,058 |
| 31/07/26 | 23.70 | 23.7636 | 23.435 | 23.64 | 611,665 |
| 30/07/26 | 23.51 | 23.64 | 23.4499 | 23.62 | 758,765 |
| 29/07/26 | 23.71 | 23.71 | 23.195 | 23.22 | 642,961 |
| 28/07/26 | 23.59 | 23.59 | 23.4199 | 23.56 | 750,414 |
| 27/07/26 | 23.74 | 23.90 | 23.515 | 23.65 | 856,542 |
|
|
||||
|
|
||||
|
|