First Trust BuyWrite Income ETF (FTHI) Stock Price

21.93 ▼ -0.07 (-0.32%)
Open: 21.93 Vol: 76.73K Day's range: 21.93 - 21.93 Apr 24, 11:43 EDT
IEX Real-Time Quote
Free Stock Screener
Loading chart ...
FTHI Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 21.98▼ 21.98▼ 21.98▼ 21.89▲ 22.13▼
MA10 21.97▼ 21.96▼ 21.96▼ 21.99▼ 22.19▼
MA20 21.94▼ 21.89▲ 21.89▲ 22.18▼ 21.90▲
MA50 21.86▲ 21.91▲ 22.00▼ 22.19▼ 21.24▲
MA100 21.92▲ 22.11▼ 22.19▼ 21.84▲ 20.64▲
MA200 22.13▼ 22.22▼ 22.21▼ 21.31▲ 20.91▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.001▲ 0.014▲ 0.019▲ -0.041▼ -0.054▼
RSI 51.232▲ 51.208▲ 48.748▼ 41.411▼ 55.381▲
STOCH 83.333▲ 89.333▲ 89.333▲ 22.864     54.910    
WILL %R -64.000     -38.095     -38.095     -67.123     -61.682    
CCI -54.687     0.182     -5.436     -59.241     -56.957    
Latest Filters Detected On FTHI
BBANDS $FTHI Bollinger Bands Expanding Set Alert
▼ MA $FTHI MA(20) Crossed Below MA(50) Set Alert
CDL $FTHI Harami Candlestick Pattern Detected Set Alert
CDL $FTHI Doji Candlestick Pattern Detected Set Alert
First Trust BuyWrite Income ETF News
TechnipFMC Declares Quarterly Dividend
Tuesday, April 23, 2024 01:15 PM
TechnipFMC plc (NYSE: FTI) today announced that its Board of Directors has authorized and declared a quarterly cash dividend of $0.05 per share, payable on June 5, 2024 to shareholders of record as of ...
Trinity Biotech plc American Depositary Shares (TRIB)
Tuesday, April 23, 2024 01:57 AM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
Ferguson plc Ordinary Shares (FERG)
Monday, April 22, 2024 03:25 PM
Real-time Data is provided using Nasdaq Last Sale Data Data provided by Nasdaq Data Link, a premier source for financial, economic and alternative datasets. Data Link's cloud-based technology ...
FTHI historical stock data
date open high low close volume
24/04/24 21.93 21.93 21.93 21.93 76,733
23/04/24 21.85 22.01 21.81 22.00 242,469
22/04/24 21.80 22.01 21.79 21.94 155,400
19/04/24 21.85 21.89 21.69 21.75 171,900
18/04/24 21.92 21.99 21.81 21.85 200,000
17/04/24 22.04 22.10 21.85 21.90 279,200
16/04/24 22.02 22.04 21.91 21.99 440,400
15/04/24 22.22 22.31 21.95 22.00 186,300
12/04/24 22.34 22.34 22.1001 22.16 173,127
11/04/24 22.24 22.42 22.24 22.39 227,900
Quote Details
52wk Low:19.56
52wk High:22.59
Vol:76.73K
Avg Vol(3m):3.7M
1Y Chng:+8.14%
1M Chng:-1.92%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00