| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 23.70▲ | 23.70▲ | 23.70▲ | 23.75▼ | 23.70▲ |
| MA10 | 23.70▲ | 23.71▲ | 23.71▲ | 23.68▲ | 23.35▲ |
| MA20 | 23.70▲ | 23.71▲ | 23.74▼ | 23.65▲ | 23.55▲ |
| MA50 | 23.72▼ | 23.73▼ | 23.71▲ | 23.38▲ | 23.41▲ |
| MA100 | 23.75▼ | 23.66▲ | 23.63▲ | 23.59▲ | 23.08▲ |
| MA200 | 23.68▲ | 23.63▲ | 23.50▲ | 23.55▲ | 21.93▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | -0.001▼ | -0.007▼ | 0.002▲ | 0.029▲ |
| RSI | 52.988▲ | 48.893▼ | 49.386▼ | 55.659▲ | 54.451▲ |
| STOCH | 25.000 | 61.607 | 39.034 | 69.586 | 83.548▲ |
| WILL %R | 0.000▲ | -31.250 | -50.000 | -39.394 | -25.692 |
| CCI | 165.178▲ | 55.172 | 16.847 | 39.509 | 55.086 |
| MA | $FTHI Price Crossed Below MA(7) | Set Alert |
|
Sunday, May 03, 2026 05:00 AM
Over the past year, many TechnipFMC plc ( NYSE:FTI ) insiders sold a significant stake in the company which may ...
|
|
Thursday, April 30, 2026 05:32 AM
Subsea energy systems provider TechnipFMC (NYSE:FTI) fell short of the market’s revenue expectations in Q1 CY2026, but sales rose 11.6% year on year to $2.49 billion. Its non-GAAP profit of $0.64 per ...
|
|
Wednesday, April 29, 2026 12:33 PM
TechnipFMC plc (NYSE:FTI) is included among the 7 Energy Stocks that Just Hit New All-Time Highs. TechnipFMC plc (NYSE:FTI) is a leading technology provider to the traditional and new energy industry, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 11/05/26 | 23.69 | 23.73 | 23.66 | 23.715 | 349,257 |
| 08/05/26 | 23.79 | 23.8232 | 23.695 | 23.72 | 416,521 |
| 07/05/26 | 23.89 | 23.91 | 23.69 | 23.73 | 1,145,345 |
| 06/05/26 | 23.84 | 23.855 | 23.77 | 23.84 | 593,306 |
| 05/05/26 | 23.76 | 23.78 | 23.67 | 23.74 | 335,689 |
| 04/05/26 | 23.69 | 23.69 | 23.545 | 23.61 | 312,426 |
| 01/05/26 | 23.78 | 23.80 | 23.695 | 23.70 | 475,073 |
| 30/04/26 | 23.64 | 23.72 | 23.5001 | 23.69 | 981,185 |
| 29/04/26 | 23.57 | 23.57 | 23.415 | 23.47 | 1,288,842 |
| 28/04/26 | 23.68 | 23.69 | 23.51 | 23.57 | 426,285 |
|
|
||||
|
|
||||
|
|