| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 72.75▲ | 72.75▲ | 72.75▲ | 72.87▲ | 72.29▲ |
| MA10 | 72.64▲ | 72.64▲ | 72.62▲ | 72.94▲ | 70.81▲ |
| MA20 | 72.59▲ | 72.63▲ | 72.80▲ | 72.36▲ | 68.09▲ |
| MA50 | 72.40▲ | 72.25▲ | 71.96▲ | 70.28▲ | 62.20▲ |
| MA100 | 71.09▲ | 70.94▲ | 70.34▲ | 67.58▲ | 57.53▲ |
| MA200 | 68.95▲ | 67.97▲ | 67.13▲ | 63.32▲ | 53.45▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.048▲ | 0.025▲ | -0.019▼ | -0.068▼ | 0.296▲ |
| RSI | 67.547▲ | 66.133▲ | 63.401▲ | 61.941▲ | 73.289▲ |
| STOCH | 56.410 | 56.410 | 45.586 | 58.466 | 89.031▲ |
| WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | -15.612▲ | -3.309▲ |
| CCI | 291.517▲ | 292.227▲ | 203.128▲ | 114.473▲ | 109.554▲ |
|
Friday, August 14, 2026 03:20 AM
The First Trust Small Cap Value AlphaDEX ETF (FYT) was launched on April 19, 2011, and is a passively managed exchange traded fund designed to offer broad exposure to the Small Cap Value segment of ...
|
|
Thursday, August 13, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Value Index. The Fund will invest at least 90% of its total ...
|
|
Monday, August 10, 2026 03:20 AM
A smart beta exchange traded fund, the First Trust Small Cap Value AlphaDEX ETF (FYT) debuted on 04/19/2011, and offers broad exposure to the Style Box - Small Cap Value category of the market. What ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 14/08/26 | 73.62 | 73.7299 | 73.35 | 73.4205 | 73,421 |
| 13/08/26 | 73.06 | 73.4806 | 73.06 | 73.4806 | 11,211 |
| 12/08/26 | 72.58 | 72.61 | 72.105 | 72.6012 | 5,281 |
| 11/08/26 | 72.615 | 72.73 | 72.4884 | 72.4884 | 3,326 |
| 10/08/26 | 72.81 | 72.81 | 72.305 | 72.3472 | 37,960 |
| 07/08/26 | 72.79 | 73.1551 | 72.57 | 72.96 | 16,001 |
| 06/08/26 | 72.915 | 73.00 | 72.34 | 72.4522 | 17,596 |
| 05/08/26 | 73.69 | 73.69 | 72.85 | 72.9209 | 6,178 |
| 04/08/26 | 73.04 | 73.765 | 72.63 | 73.6573 | 21,293 |
| 03/08/26 | 73.10 | 73.1234 | 72.94 | 73.0747 | 72,088 |
|
|
||||
|
|
||||
|
|