First Trust Small Cap Value AlphaDEX Fund (FYT) Stock Price

67.1766 ▼ -0.3521 (-0.52%)
Open: 67.48 Vol: 9.04K Day's range: 66.86 - 67.48 Sep 29, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 66.99▲ 67.03▲ 67.10▲ 67.82▼ 69.47▼
MA10 67.08▲ 67.18▼ 67.50▼ 68.63▼ 71.03▼
MA20 67.20▼ 67.64▼ 68.11▼ 69.87▼ 69.87▼
MA50 68.20▼ 69.51▼ 70.29▼ 71.36▼ 64.24▲
MA100 70.14▼ 71.03▼ 71.08▼ 69.46▼ 58.60▲
MA200 70.39▼ 69.70▼ 69.13▼ 65.72▲ 54.29▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.060▲ 0.049▲ -0.009▼ -0.286▼ -0.837▼
RSI 33.708▼ 26.227▼ 25.059▼ 24.316▼ 46.215▼
STOCH 15.281▼ 7.174▼ 2.941▼ 8.707▼ 29.010    
WILL %R -51.163     -82.353▼ -87.647▼ -92.297▼ -95.415▼
CCI -5.170     -56.229     -91.234     -135.329▼ -178.734▼
Latest Filters Detected On FYT
▼ BREAK $FYT Price Breaks 60 Days Low Set Alert
▼ BREAK $FYT Price Breaks 30 Days Low Set Alert
▼ BREAK $FYT Price Breaks 20 Days Low Set Alert
▼ BREAK $FYT Price Breaks 10 Days Low Set Alert
CDL $FYT Hammer Candlestick Pattern Detected Set Alert
First Trust Small Cap Value AlphaDEX Fund News
First Trust Small Cap Value AlphaDEX Fund Dividends | NASDAQ:FYT | Benzinga
Wednesday, September 23, 2026 05:00 PM
First Trust Small Cap Value AlphaDEX Fund's next dividend was announced on December 11, 2026 and will have an ex-dividend date of December 14, 2026. The next dividend payout for First Trust Small Cap ...
(FYT) Movement as an Input in Quant Signal Sets
Monday, September 21, 2026 10:42 AM
First Tr Exch Trd (FYT) movements set the tone for institutional models. (FYT) Movement as an Input in Quant Signal Sets ...
Should First Trust Small Cap Value AlphaDEX ETF (FYT) Be on Your Investing Radar?
Friday, August 14, 2026 03:20 AM
The above button links to Coinbase. Yahoo Finance is not a broker-dealer or investment adviser and does not offer securities or cryptocurrencies for sale or facilitate trading. Coinbase pays us for ...
FYT historical stock data
date open high low close volume
29/09/26 67.48 67.48 66.86 67.1766 9,038
28/09/26 67.78 67.78 67.338 67.5287 13,095
25/09/26 67.97 68.17 67.725 68.0892 25,370
24/09/26 68.05 68.05 67.6613 67.9006 4,824
23/09/26 69.11 69.11 68.3957 68.3957 6,935
22/09/26 69.42 69.745 69.22 69.2683 9,732
21/09/26 69.48 69.48 69.04 69.0471 12,296
18/09/26 69.64 69.64 68.93 69.0559 6,924
17/09/26 70.21 70.3039 69.8637 69.8637 3,816
16/09/26 70.59 70.785 69.70 69.9703 3,391
Quote Details
52wk Low:52.466
52wk High:73.765
Vol:9.04K
Avg Vol(3m):313.4K
1Y Chng:+22.41%
1M Chng:-7.25%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00