First Trust Small Cap Value AlphaDEX Fund (FYT) Stock Price

69.8135 ▲ +0.0962 (+0.14%)
Open: 69.84 Vol: 7.8K Day's range: 69.47 - 69.94 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Loading chart ...
FYT Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 69.75▲ 69.77▲ 69.67▲ 69.46▲ 68.49▲
MA10 69.66▲ 69.57▲ 69.46▲ 68.50▲ 67.08▲
MA20 69.38▲ 69.00▲ 68.66▲ 67.77▲ 65.04▲
MA50 67.38▲ 66.86▲ 66.53▲ 66.61▲ 60.03▲
MA100 66.61▲ 66.20▲ 65.50▲ 64.68▲ 56.49▲
MA200 64.59▲ 64.32▲ 63.76▲ 60.78▲ 52.58▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.078▼ -0.030▼ 0.008▲ 0.187▲ 0.242▲
RSI 71.444▲ 72.092▲ 72.124▲ 65.383▲ 67.598▲
STOCH 84.722▲ 93.966▲ 94.120▲ 77.472     84.406▲
WILL %R -6.306▲ -6.306▲ -6.306▲ -12.471▲ -4.604▲
CCI 95.823     81.755     96.722     119.752▲ 146.274▲
Latest Filters Detected On FYT
CDL $FYT Doji Candlestick Pattern Detected Set Alert
First Trust Small Cap Value AlphaDEX Fund News
Wednesday, June 24, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Value Index. The Fund will invest at least 90% of its total ...
Wednesday, June 24, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Value Index. The Fund will invest at least 90% of its total ...
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
FYT historical stock data
date open high low close volume
30/06/26 69.84 69.94 69.47 69.8135 7,795
29/06/26 70.25 70.25 69.32 69.7173 7,647
26/06/26 69.23 70.0557 69.23 70.0557 2,987
25/06/26 69.27 69.6299 68.54 68.7693 10,859
24/06/26 68.06 68.985 68.06 68.9244 2,842
23/06/26 67.74 67.88 67.64 67.8438 2,221
22/06/26 67.74 67.84 67.28 67.2818 5,043
18/06/26 67.475 67.82 67.325 67.6608 5,536
17/06/26 68.04 68.04 66.7499 66.9051 2,091
16/06/26 68.7078 68.7078 67.98 68.0172 4,042
Quote Details
52wk Low:50.15
52wk High:70.25
Vol:7.8K
Avg Vol(3m):381.8K
1Y Chng:+33.58%
1M Chng:+8.82%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00