| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 70.29▲ | 70.11▲ | 70.11▲ | 69.79▲ | 68.64▲ |
| MA10 | 69.98▲ | 69.86▲ | 69.74▲ | 68.75▲ | 67.15▲ |
| MA20 | 69.65▲ | 69.36▲ | 69.09▲ | 67.98▲ | 65.07▲ |
| MA50 | 67.77▲ | 67.10▲ | 66.74▲ | 66.68▲ | 60.05▲ |
| MA100 | 66.72▲ | 66.38▲ | 65.71▲ | 64.76▲ | 56.49▲ |
| MA200 | 64.69▲ | 64.42▲ | 63.87▲ | 60.85▲ | 52.59▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.008▼ | 0.013▲ | 0.044▲ | 0.218▲ | 0.291▲ |
| RSI | 77.281▲ | 77.384▲ | 76.782▲ | 68.638▲ | 69.465▲ |
| STOCH | 92.091▲ | 93.806▲ | 95.733▲ | 87.013▲ | 85.323▲ |
| WILL %R | -5.085▲ | -3.209▲ | -3.209▲ | -1.546▲ | -0.609▲ |
| CCI | 148.097▲ | 176.179▲ | 166.867▲ | 159.133▲ | 158.069▲ |
|
Wednesday, June 24, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Value Index. The Fund will invest at least 90% of its total ...
|
|
Wednesday, June 24, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield of an equity index called the Nasdaq AlphaDEX Small Cap Value Index. The Fund will invest at least 90% of its total ...
|
|
Thursday, May 21, 2026 05:00 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 01/07/26 | 70.63 | 70.63 | 70.57 | 70.57 | 53,947 |
| 30/06/26 | 69.84 | 69.94 | 69.47 | 69.8135 | 7,795 |
| 29/06/26 | 70.25 | 70.25 | 69.32 | 69.7173 | 7,647 |
| 26/06/26 | 69.23 | 70.0557 | 69.23 | 70.0557 | 2,987 |
| 25/06/26 | 69.27 | 69.6299 | 68.54 | 68.7693 | 10,859 |
| 24/06/26 | 68.06 | 68.985 | 68.06 | 68.9244 | 2,842 |
| 23/06/26 | 67.74 | 67.88 | 67.64 | 67.8438 | 2,221 |
| 22/06/26 | 67.74 | 67.84 | 67.28 | 67.2818 | 5,043 |
| 18/06/26 | 67.475 | 67.82 | 67.325 | 67.6608 | 5,536 |
| 17/06/26 | 68.04 | 68.04 | 66.7499 | 66.9051 | 2,091 |
|
|
||||
|
|
||||
|
|