| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 50.55▲ | 50.55▲ | 50.44▲ | 50.65▼ | 52.35▼ |
| MA10 | 51.53▼ | 51.53▼ | 51.78▼ | 51.72▼ | 52.45▼ |
| MA20 | 52.30▼ | 52.29▼ | 52.26▼ | 52.49▼ | 52.62▼ |
| MA50 | 52.34▼ | 52.29▼ | 52.48▼ | 52.39▼ | 49.17▲ |
| MA100 | 51.14▼ | 50.53▲ | 50.31▲ | 52.11▼ | 47.77▲ |
| MA200 | 48.89▲ | 48.18▲ | 47.90▲ | 49.80▲ | 46.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.298▼ | -0.297▼ | -0.318▼ | -0.342▼ | -0.368▼ |
| RSI | 37.934▼ | 40.283▼ | 40.993▼ | 36.560▼ | 46.815▼ |
| STOCH | 10.529▼ | 10.529▼ | 24.740 | 8.427▼ | 46.188 |
| WILL %R | -82.436▼ | -82.436▼ | -82.436▼ | -92.666▼ | -93.486▼ |
| CCI | -64.792 | -64.970 | -77.880 | -105.291▼ | -213.715▼ |
| CDL | $FYT Harami Candlestick Pattern Detected | Set Alert |
|
Thursday, April 18, 2024 09:00 AM
LendingClub Corp. engages in an online marketplace that facilitates loans to borrowers and investments. It operates through the LendingClub Bank and LendingClub Corporation (Parent Only) segments ...
|
|
Wednesday, April 17, 2024 04:40 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
|
Wednesday, April 17, 2024 01:50 AM
Detailed price information for Smallcap Value Alphadex Fund FT (FYT-Q) from The Globe and Mail including charting and trades.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 18/04/24 | 50.49 | 50.815 | 50.2783 | 50.3841 | 8,764 |
| 17/04/24 | 50.685 | 50.685 | 50.1706 | 50.1706 | 6,638 |
| 16/04/24 | 50.69 | 50.69 | 50.09 | 50.4744 | 8,463 |
| 15/04/24 | 51.17 | 51.24 | 50.71 | 50.90 | 5,100 |
| 12/04/24 | 51.72 | 51.92 | 51.29 | 51.34 | 8,700 |
| 11/04/24 | 52.25 | 52.25 | 51.63 | 52.0927 | 19,632 |
| 10/04/24 | 52.59 | 52.59 | 51.55 | 51.92 | 10,500 |
| 09/04/24 | 53.48 | 53.72 | 53.48 | 53.69 | 2,400 |
| 08/04/24 | 53.22 | 53.4499 | 53.22 | 53.2942 | 2,285 |
| 05/04/24 | 52.65 | 53.006 | 52.635 | 52.9659 | 9,028 |
|
|
||||
|
|
||||
|
|