| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 45.82▲ | 45.82▲ | 45.91▼ | 45.76▲ | 46.39▼ |
| MA10 | 46.02▼ | 46.18▼ | 46.29▼ | 46.02▼ | 46.48▼ |
| MA20 | 46.44▼ | 46.54▼ | 46.59▼ | 46.33▼ | 46.46▼ |
| MA50 | 46.59▼ | 46.55▼ | 46.56▼ | 46.47▼ | 45.55▲ |
| MA100 | 46.54▼ | 46.54▼ | 46.53▼ | 46.34▼ | 45.47▲ |
| MA200 | 45.57▲ | 45.35▲ | 45.37▲ | 45.58▲ | N/A |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | -0.085▼ | -0.114▼ | -0.126▼ | -0.079▼ | -0.113▼ |
| RSI | 30.696▼ | 32.280▼ | 31.470▼ | 32.953▼ | 46.684▼ |
| STOCH | 7.715▼ | 5.401▼ | 5.282▼ | 6.227▼ | 38.609 |
| WILL %R | -84.483▼ | -85.714▼ | -85.714▼ | -88.433▼ | -92.204▼ |
| CCI | -59.682 | -75.048 | -92.374 | -81.759 | -266.171▼ |
| ▲ RSI | $FSYD RSI(14) Crossed Above 30 | Set Alert |
|
Friday, April 19, 2024 04:59 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International ...
|
|
Friday, April 19, 2024 12:37 PM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
|
Friday, April 19, 2024 09:00 AM
Freeport-McMoRan, Inc. engages in the mining of copper, gold, and molybdenum. It operates through the following segments: North America Copper Mines, South America Mining, Indonesia Mining ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 19/04/24 | 45.75 | 45.88 | 45.75 | 45.799 | 3,900 |
| 18/04/24 | 45.73 | 45.7625 | 45.73 | 45.7625 | 608 |
| 17/04/24 | 45.76 | 45.83 | 45.7289 | 45.7289 | 1,651 |
| 16/04/24 | 45.73 | 45.73 | 45.689 | 45.689 | 3,800 |
| 15/04/24 | 46.105 | 46.11 | 45.783 | 45.825 | 11,800 |
| 12/04/24 | 46.09 | 46.09 | 46.02 | 46.06 | 6,400 |
| 11/04/24 | 46.22 | 46.22 | 46.01 | 46.13 | 2,700 |
| 10/04/24 | 46.35 | 46.36 | 46.12 | 46.19 | 4,800 |
| 09/04/24 | 46.52 | 46.60 | 46.50 | 46.58 | 3,300 |
| 08/04/24 | 46.30 | 46.475 | 46.30 | 46.475 | 8,000 |
|
|
||||
|
|
||||
|
|