| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 48.32▲ | 48.32▲ | 48.32▲ | 48.41▼ | 48.49▼ |
| MA10 | 48.31▲ | 48.33▼ | 48.33▼ | 48.51▼ | 48.65▼ |
| MA20 | 48.33▼ | 48.36▼ | 48.40▼ | 48.56▼ | 48.59▼ |
| MA50 | 48.42▼ | 48.47▼ | 48.51▼ | 48.70▼ | 48.56▼ |
| MA100 | 48.49▼ | 48.54▼ | 48.61▼ | 48.59▼ | 48.08▲ |
| MA200 | 48.59▼ | 48.68▼ | 48.70▼ | 48.59▼ | 46.87▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.006▲ | 0.005▲ | -0.002▼ | -0.027▼ | -0.063▼ |
| RSI | 46.670▼ | 43.170▼ | 41.561▼ | 35.037▼ | 44.562▼ |
| STOCH | 38.725 | 25.595 | 25.595 | 21.279 | 28.316 |
| WILL %R | -73.214 | -73.214 | -73.214 | -84.091▼ | -92.135▼ |
| CCI | -9.371 | -14.841 | -25.643 | -162.338▼ | -183.699▼ |
| CDL | $FSYD Doji Candlestick Pattern Detected | Set Alert |
|
Thursday, July 23, 2026 01:10 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Tuesday, April 28, 2026 09:30 AM
Seeking Alpha describes this ETF as (edited): The Fidelity Sustainable High Yield ETF invests in fixed income markets of global region. The fund invests in below investment grade corporate bonds, ...
|
|
Tuesday, April 28, 2026 09:30 AM
Seeking Alpha describes this ETF as (edited): The Fidelity Sustainable High Yield ETF invests in fixed income markets of global region. The fund invests in below investment grade corporate bonds, ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 27/07/26 | 48.31 | 48.39 | 48.27 | 48.32 | 38,554 |
| 24/07/26 | 48.32 | 48.40 | 48.25 | 48.315 | 22,225 |
| 23/07/26 | 48.44 | 48.47 | 48.27 | 48.39 | 43,096 |
| 22/07/26 | 48.50 | 48.53 | 48.50 | 48.50 | 21,327 |
| 21/07/26 | 48.55 | 48.63 | 48.53 | 48.55 | 20,107 |
| 20/07/26 | 48.57 | 48.67 | 48.545 | 48.58 | 17,704 |
| 17/07/26 | 48.55 | 48.65 | 48.50 | 48.58 | 19,024 |
| 16/07/26 | 48.52 | 48.62 | 48.52 | 48.58 | 15,622 |
| 15/07/26 | 48.60 | 48.69 | 48.58 | 48.69 | 14,871 |
| 14/07/26 | 48.59 | 48.59 | 48.53 | 48.56 | 24,329 |
|
|
||||
|
|
||||
|
|