| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | SELL | SELL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 46.47▲ | 46.47▲ | 46.47▲ | 46.40▲ | 46.50▼ |
| MA10 | 46.44▲ | 46.43▲ | 46.43▲ | 46.42▲ | 47.17▼ |
| MA20 | 46.42▲ | 46.42▲ | 46.42▲ | 46.54▼ | 47.86▼ |
| MA50 | 46.45▲ | 46.48▲ | 46.50▼ | 47.43▼ | 48.30▼ |
| MA100 | 46.53▼ | 46.69▼ | 46.90▼ | 48.01▼ | 48.01▼ |
| MA200 | 47.01▼ | 47.33▼ | 47.58▼ | 48.34▼ | 47.06▼ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.014▲ | 0.017▲ | 0.019▲ | 0.044▲ | -0.202▼ |
| RSI | 57.290▲ | 54.558▲ | 52.944▲ | 36.929▼ | 26.440▼ |
| STOCH | 88.565▲ | 93.810▲ | 79.889 | 44.254 | 11.208▼ |
| WILL %R | -3.571▲ | -3.125▲ | -26.190 | -42.642 | -86.216▼ |
| CCI | 127.403▲ | 109.421▲ | 74.453 | -8.589 | -97.020 |
|
Friday, October 02, 2026 04:31 PM
Stocks: Real-time U.S. stock quotes reflect trades reported through Nasdaq only; comprehensive quotes and volume reflect trading in all markets and are delayed at least 15 minutes. International stock ...
|
|
Sunday, September 06, 2026 05:00 PM
Dapatkan informasi detail mengenai ETF FSYD hari ini, termasuk harga, grafik, analisis teknikal, data Historis, laporan Fidelity® Sustainable High Yield dan sebagainya.
|
|
Saturday, August 01, 2026 02:29 PM
We spent over half a million dollars in R&D to build a tool that makes stock research faster, sharper, and smarter. Our analysts use it every day, and now, you can too.
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 26/10/26 | 46.45 | 46.49 | 46.45 | 46.485 | 13,109 |
| 23/10/26 | 46.32 | 46.59 | 46.281 | 46.38 | 28,000 |
| 22/10/26 | 46.33 | 46.538 | 46.30 | 46.46 | 17,200 |
| 21/10/26 | 46.39 | 46.43 | 46.34 | 46.38 | 13,600 |
| 20/10/26 | 46.31 | 46.424 | 46.25 | 46.31 | 12,300 |
| 19/10/26 | 46.39 | 46.405 | 46.27 | 46.31 | 28,400 |
| 16/10/26 | 46.50 | 46.53 | 46.36 | 46.38 | 16,700 |
| 15/10/26 | 46.49 | 46.54 | 46.435 | 46.525 | 25,000 |
| 14/10/26 | 46.41 | 46.42 | 46.142 | 46.38 | 29,300 |
| 13/10/26 | 46.73 | 46.74 | 46.542 | 46.61 | 24,100 |
|
|
||||
|
|
||||
|
|