First Trust Energy AlphaDEX Fund (FXN) Stock Price

16.13 ▼ -0.20 (-1.22%)
Open: 16.15 Vol: 727.39K Day's range: 16.085 - 16.17 Oct 22, 15:55 EDT
IEX Real-Time Price
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.13▲ 16.13▲ 16.13▲ 16.64▼ 16.98▼
MA10 16.21▼ 16.24▼ 16.26▼ 16.93▼ 16.95▼
MA20 16.38▼ 16.45▼ 16.54▼ 17.35▼ 16.86▼
MA50 16.74▼ 16.78▼ 16.94▼ 17.03▼ 15.82▲
MA100 16.86▼ 17.29▼ 17.39▼ 16.92▼ 15.09▲
MA200 17.30▼ 17.38▼ 17.19▼ 16.03▲ 15.56▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.011▼ -0.023▼ -0.026▼ -0.180▼ -0.141▼
RSI 26.398▼ 28.784▼ 29.011▼ 31.736▼ 46.480▼
STOCH 11.833▼ 6.496▼ 4.592▼ 12.354▼ 52.924    
WILL %R -88.608▼ -92.035▼ -92.913▼ -97.892▼ -95.000▼
CCI -78.523     -87.915     -82.136     -136.925▼ -154.890▼
Latest Filters Detected On FXN
CDL $FXN Doji Candlestick Pattern Detected Set Alert
CDL $FXN Doji Star Candlestick Pattern Detected Set Alert
CDL $FXN Hammer Candlestick Pattern Detected Set Alert
BREAK $FXN Price Breaks 10 Days Low Set Alert
BREAK $FXN Price Breaks 20 Days Low Set Alert
BREAK $FXN Price Breaks 30 Days Low Set Alert
First Trust Energy AlphaDEX Fund News
Friday, October 19, 2018 06:52 AM
PayPal Holdings Inc (NASDAQ: PYPL) reported better-than-expected earnings for its third quarter and raised its FY18 guidance. The San Jose-based payment service reported tevenue growth of 14% to $3.68 ...
Friday, October 19, 2018 04:28 AM
So far, October is shaping up just as we suspected it might: volatile, scary and brutal. Investors in the Nasdaq can attest to that fact after the index received a drubbing in the first three weeks of ...
FXN historical stock data
date open high low close volume
22/10/18 16.15 16.17 16.085 16.13 727,385
19/10/18 16.64 16.64 16.27 16.33 266,016
18/10/18 16.72 16.878 16.59 16.68 529,131
17/10/18 17.10 17.17 16.80 16.92 540,134
16/10/18 17.04 17.20 16.9381 17.16 661,447
15/10/18 17.05 17.08 16.8538 16.96 345,533
12/10/18 17.15 17.18 16.6917 16.99 268,607
11/10/18 17.14 17.25 16.79 16.85 337,572
10/10/18 18.03 18.03 17.26 17.27 343,109
09/10/18 17.91 18.215 17.90 18.04 498,762
Quote Details
Bid:0.00
Ask:16.13
52wk Low:12.786
52wk High:18.22
Vol:727.39K
Avg Vol(3m):7.3M
1Y Chng:+10.24%
1M Chng:-3.24%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00