| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| BUY | BUY | BUY | BUY | BUY |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 22.27▲ | 22.23▲ | 22.21▲ | 21.80▲ | 21.51▲ |
| MA10 | 22.24▲ | 22.18▲ | 22.07▲ | 21.84▲ | 21.66▲ |
| MA20 | 22.20▲ | 22.04▲ | 21.86▲ | 21.70▲ | 20.12▲ |
| MA50 | 22.11▲ | 21.78▲ | 21.58▲ | 21.58▲ | 17.67▲ |
| MA100 | 21.89▲ | 21.59▲ | 21.90▲ | 19.88▲ | 17.09▲ |
| MA200 | 21.70▲ | 21.82▲ | 21.51▲ | 18.02▲ | 17.04▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.002▲ | 0.012▲ | 0.048▲ | -0.003▼ | 0.033▲ |
| RSI | 73.035▲ | 74.468▲ | 74.868▲ | 58.531▲ | 63.494▲ |
| STOCH | 92.163▲ | 97.851▲ | 98.094▲ | 39.757 | 51.290 |
| WILL %R | -3.571▲ | -1.064▲ | -0.781▲ | -29.688 | -25.607 |
| CCI | 76.693 | 120.742▲ | 108.441▲ | 45.929 | 68.473 |
|
Thursday, April 02, 2026 07:01 PM
There is no recent news for this security. Got a confidential news tip? We want to hear from you. Sign up for free newsletters and get more CNBC delivered to your inbox Get this delivered to your ...
|
|
Friday, March 06, 2026 11:03 AM
I am increasing exposure to First Trust Energy AlphaDEX Fund ETF to protect against an oil and gas supply shock amid U.S.-Iran tensions. FXN offers up-to-mid stream oil and gas sector exposure with a ...
|
|
Sunday, January 04, 2026 03:59 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of the StatraQuant Energy Index. Under normal circumstances, the Fund invests at ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 15/05/26 | 21.95 | 22.29 | 21.93 | 22.27 | 573,855 |
| 14/05/26 | 21.62 | 21.89 | 21.60 | 21.84 | 314,432 |
| 13/05/26 | 21.71 | 21.71 | 21.45 | 21.67 | 288,719 |
| 12/05/26 | 21.77 | 21.77 | 21.46 | 21.65 | 368,917 |
| 11/05/26 | 21.37 | 21.65 | 21.33 | 21.56 | 395,952 |
| 08/05/26 | 21.20 | 21.29 | 21.00 | 21.11 | 879,537 |
| 07/05/26 | 21.27 | 21.27 | 20.92 | 21.18 | 1,164,740 |
| 06/05/26 | 21.89 | 22.13 | 21.6643 | 21.70 | 1,215,929 |
| 05/05/26 | 22.60 | 22.84 | 22.49 | 22.69 | 468,801 |
| 04/05/26 | 22.39 | 22.70 | 22.31 | 22.68 | 692,655 |
|
|
||||
|
|
||||
|
|