| 5 mins | 30 mins | Hourly | Daily | Weekly |
|---|---|---|---|---|
| SELL | SELL | SELL | SELL | NEUTRAL |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MA5 | 21.99▼ | 21.98▼ | 22.02▼ | 22.37▼ | 23.10▼ |
| MA10 | 21.99▼ | 22.03▼ | 22.14▼ | 22.74▼ | 22.90▼ |
| MA20 | 21.98▼ | 22.16▼ | 22.27▼ | 23.40▼ | 22.03▼ |
| MA50 | 22.04▼ | 22.38▼ | 22.62▼ | 22.85▼ | 20.15▲ |
| MA100 | 22.18▼ | 22.72▼ | 23.26▼ | 22.05▼ | 18.06▲ |
| MA200 | 22.37▼ | 23.35▼ | 23.44▼ | 20.79▲ | 17.50▲ |
| 5 mins | 30 mins | Hourly | Daily | Weekly | |
|---|---|---|---|---|---|
| MACD | 0.005▲ | -0.009▼ | -0.015▼ | -0.244▼ | -0.091▼ |
| RSI | 41.934▼ | 26.025▼ | 25.805▼ | 34.116▼ | 51.423▲ |
| STOCH | 62.269 | 41.607 | 23.146 | 8.037▼ | 65.574 |
| WILL %R | -64.706 | -68.519 | -76.389▼ | -93.645▼ | -55.791 |
| CCI | -110.433▼ | -65.282 | -110.383▼ | -126.421▼ | -15.341 |
|
Wednesday, October 15, 2025 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of the StatraQuant Energy Index. Under normal circumstances, the Fund invests at ...
|
|
Monday, June 24, 2024 03:21 AM
If you're interested in broad exposure to the Energy - Broad segment of the equity market, look no further than the First Trust Energy AlphaDEX ETF (FXN), a passively managed exchange traded fund ...
|
|
Wednesday, May 10, 2023 05:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
|
| date | open | high | low | close | volume |
|---|---|---|---|---|---|
| 29/09/26 | 21.845 | 22.07 | 21.79 | 21.96 | 319,619 |
| 28/09/26 | 22.59 | 22.59 | 22.145 | 22.16 | 685,523 |
| 25/09/26 | 22.36 | 22.48 | 22.20 | 22.37 | 520,742 |
| 24/09/26 | 22.77 | 22.88 | 22.53 | 22.63 | 475,234 |
| 23/09/26 | 22.70 | 22.99 | 22.65 | 22.72 | 562,689 |
| 22/09/26 | 22.56 | 22.93 | 22.42 | 22.53 | 416,811 |
| 21/09/26 | 23.09 | 23.21 | 22.78 | 22.83 | 499,531 |
| 18/09/26 | 23.53 | 23.53 | 23.32 | 23.32 | 404,600 |
| 17/09/26 | 23.24 | 23.56 | 23.20 | 23.52 | 280,968 |
| 16/09/26 | 24.03 | 24.04 | 23.20 | 23.34 | 684,700 |
|
|
||||
|
|
||||
|
|