First Trust Energy AlphaDEX Fund (FXN) Stock Price

16.27 ▼ -0.41 (-2.46%)
Open: 16.57 Vol: 111.88K Day's range: 16.27 - 16.57 Jun 15, 15:43 EDT
IEX Real-Time Price
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 16.32▼ 16.33▼ 16.34▼ 16.70▼ 16.68▼
MA10 16.34▼ 16.39▼ 16.50▼ 16.67▼ 16.25▲
MA20 16.43▼ 16.57▼ 16.65▼ 16.79▼ 15.20▲
MA50 16.63▼ 16.70▼ 16.67▼ 16.21▲ 14.56▲
MA100 16.72▼ 16.66▼ 16.69▼ 15.25▲ 14.70▲
MA200 16.68▼ 16.77▼ 16.64▼ 14.85▲ 16.20▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.004▼ -0.031▼ -0.055▼ -0.086▼ 0.139▲
RSI 23.926▼ 25.989▼ 28.448▼ 44.337▼ 58.123▲
STOCH 26.190     3.068▼ 2.486▼ 46.037     75.732    
WILL %R -100.000▼ -100.000▼ -100.000▼ -100.000▼ -34.615    
CCI -161.905▼ -88.608     -108.693▼ -142.291▼ 61.638    
Latest Filters Detected On FXN
RSI $FXN RSI(14) Crossed Below 50 Set Alert
BREAK $FXN Price Breaks 10 Days Low Set Alert
CDL $FXN Marubozu Candlestick Pattern Detected Set Alert
First Trust Energy AlphaDEX Fund News
Wednesday, March 28, 2018 06:00 PM
FV's holdings page shows the First Trust Energy AlphaDEX Fund (NYSE: FXN) as FV's fifth-largest holding at a weight of 19.8 percent. That means FV has sent the First Trust Health Care AlphaDEX Fund (NYSE: FXH) packing. Flows data confirm as much.
Tuesday, October 08, 2013 10:37 PM
Are Energy ETFs A Good Bet? Share This Article October 8, 2013 4:37pm NYSE:FXN NYSE:IXC Candlestick, head-and-shoulders, ascending triangle: If these phrases aren’t familiar to you, you’re missing out on major profit opportunities.
Friday, October 05, 2012 09:26 PM
Exchange traded funds focusing on global markets, developed and emerging markets, often share something in common with their U.S. broad market and sector products. That being a dependence on cap-weighting methodology or the allocation of the largest stocks ...
FXN historical stock data
date open high low close volume
15/06/18 16.57 16.57 16.27 16.27 111,884
14/06/18 16.90 16.90 16.67 16.68 93,979
13/06/18 16.77 16.88 16.69 16.82 134,477
12/06/18 16.80 16.80 16.80 16.80 133,151
11/06/18 16.66 16.95 16.66 16.905 428,446
08/06/18 16.69 16.78 16.57 16.72 270,653
07/06/18 16.74 16.88 16.74 16.88 269,461
06/06/18 16.58 16.62 16.34 16.44 979,270
05/06/18 16.41 16.63 16.38 16.58 110,414
04/06/18 16.94 17.02 16.49 16.57 478,212
Quote Details
Bid:16.26
Ask:16.27
52wk Low:12.125
52wk High:17.62
Vol:111.88K
Avg Vol(3m):6.5M
1Y Chng:+24.15%
1M Chng:+2.36%
Add to Watch List