First Trust Energy AlphaDEX Fund (FXN) Stock Price

16.09 ▼ -0.66 (-3.94%)
Open: 16.64 Vol: 549.17K Day's range: 16.02 - 16.64 Aug 15, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 16.12▼ 16.26▼ 16.26▼ 16.61▼ 16.67▼
MA10 16.36▼ 16.46▼ 16.47▼ 16.73▼ 16.75▼
MA20 16.55▼ 16.64▼ 16.66▼ 16.82▼ 16.39▼
MA50 16.69▼ 16.78▼ 16.80▼ 16.80▼ 15.21▲
MA100 16.80▼ 16.78▼ 16.84▼ 16.30▼ 14.86▲
MA200 16.79▼ 16.81▼ 16.78▼ 15.47▲ 15.78▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.062▼ -0.073▼ -0.074▼ -0.070▼ -0.086▼
RSI 28.335▼ 29.855▼ 31.544▼ 35.792▼ 50.314▲
STOCH 3.252▼ 11.258▼ 11.179▼ 20.554     36.816    
WILL %R -94.118▼ -94.872▼ -94.872▼ -94.286▼ -95.954▼
CCI -79.779     -121.449▼ -121.314▼ -277.247▼ -180.467▼
Latest Filters Detected On FXN
BREAK $FXN Price Breaks 10 Days Low Set Alert
BREAK $FXN Price Breaks 20 Days Low Set Alert
BREAK $FXN Price Breaks 30 Days Low Set Alert
BREAK $FXN Price Breaks 60 Days Low Set Alert
First Trust Energy AlphaDEX Fund News
Friday, August 03, 2018 01:26 PM
With cash becoming a less popular option in today’s society, PayPal is poised to profit well into the foreseeable future. PayPal is putting its cash to work through both acquisitions and share buyback...
Tuesday, October 08, 2013 01:38 PM
Are Energy ETFs A Good Bet? Share This Article October 8, 2013 4:37pm NYSE:FXN NYSE:IXC Candlestick, head-and-shoulders, ascending triangle: If these phrases aren’t familiar to you, you’re missing out ...
Friday, October 05, 2012 12:27 PM
Exchange traded funds focusing on global markets, developed and emerging markets, often share something in common with their U.S. broad market and sector products. That being a dependence on cap-weigh...
FXN historical stock data
date open high low close volume
15/08/18 16.64 16.64 16.02 16.09 549,174
14/08/18 16.80 16.85 16.6643 16.75 248,642
13/08/18 16.83 16.93 16.6101 16.62 294,034
10/08/18 16.65 16.88 16.63 16.88 198,144
09/08/18 16.83 16.85 16.6768 16.71 129,006
08/08/18 16.80 16.86 16.68 16.82 150,761
07/08/18 17.02 17.09 16.955 16.96 346,368
06/08/18 16.82 16.94 16.72 16.85 167,342
03/08/18 16.89 16.91 16.64 16.73 194,720
02/08/18 16.75 16.91 16.64 16.89 1,044,095
Quote Details
Bid:16.11
Ask:16.12
52wk Low:12.113
52wk High:17.75
Vol:549.17K
Avg Vol(3m):5.5M
1Y Chng:+25.86%
1M Chng:-4.40%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00