First Trust Energy AlphaDEX Fund (FXN) Stock Price

18.75 ▲ +0.25 (+1.35%)
Open: 18.56 Vol: 1.46M Day's range: 18.56 - 18.75 Mar 28, 15:56 EDT
IEX Real-Time Quote
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 18.72▲ 18.67▲ 18.67▲ 18.41▲ 17.93▲
MA10 18.64▲ 18.53▲ 18.53▲ 18.26▲ 17.21▲
MA20 18.48▲ 18.40▲ 18.41▲ 17.87▲ 16.92▲
MA50 18.37▲ 18.31▲ 18.24▲ 17.00▲ 16.65▲
MA100 18.20▲ 18.03▲ 17.90▲ 16.85▲ 16.70▲
MA200 17.90▲ 17.59▲ 17.31▲ 16.90▲ 13.46▲
  5 mins 30 mins Hourly Daily Weekly
MACD 0.031▲ 0.040▲ 0.036▲ 0.043▲ 0.226▲
RSI 81.552▲ 81.849▲ 81.604▲ 79.395▲ 66.878▲
STOCH 100.000▲ 100.000▲ 100.000▲ 87.398▲ 94.979▲
WILL %R 0.000▲ 0.000▲ 0.000▲ 0.000▲ 0.000▲
CCI 87.244     126.136▲ 123.965▲ 143.654▲ 174.943▲
Latest Filters Detected On FXN
PSAR&MOM $FXN PSAR Switch Up + Momentum Set Alert
BREAK $FXN Price Breaks 60 Days High Set Alert
BREAK $FXN Price Breaks 30 Days High Set Alert
BREAK $FXN Price Breaks 20 Days High Set Alert
BREAK $FXN Price Breaks 10 Days High Set Alert
CDL $FXN Marubozu Candlestick Pattern Detected Set Alert
First Trust Energy AlphaDEX Fund News
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
FXN historical stock data
date open high low close volume
28/03/24 18.56 18.75 18.56 18.75 1,463,890
27/03/24 18.17 18.50 18.14 18.50 1,543,929
26/03/24 18.42 18.47 18.20 18.21 1,169,700
25/03/24 18.29 18.52 18.29 18.37 1,310,000
22/03/24 18.32 18.33 18.1899 18.24 1,100,778
21/03/24 18.21 18.33 18.17 18.30 1,588,763
20/03/24 18.03 18.34 18.01 18.27 1,695,300
19/03/24 18.05 18.15 18.05 18.15 1,715,742
18/03/24 17.94 17.99 17.79 17.90 3,743,300
15/03/24 17.84 18.00 17.83 17.89 2,512,224
Quote Details
52wk Low:14.23
52wk High:18.75
Vol:1.46M
Avg Vol(3m):34.6M
1Y Chng:+17.63%
1M Chng:+12.14%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00