First Trust Energy AlphaDEX Fund (FXN) Stock Price

20.23 ▼ -0.03 (-0.15%)
Open: 20.40 Vol: 2.26M Day's range: 20.215 - 20.54 Jun 30, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 20.25▼ 20.30▼ 20.33▼ 20.30▼ 20.76▼
MA10 20.28▼ 20.36▼ 20.34▼ 20.39▼ 21.34▼
MA20 20.30▼ 20.35▼ 20.35▼ 21.04▼ 21.23▼
MA50 20.37▼ 20.38▼ 20.38▼ 21.50▼ 18.42▲
MA100 20.37▼ 20.36▼ 20.72▼ 21.14▼ 17.31▲
MA200 20.38▼ 20.79▼ 21.36▼ 18.85▲ 17.19▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.006▼ -0.015▼ -0.009▼ -0.069▼ -0.348▼
RSI 28.538▼ 37.860▼ 40.797▼ 37.170▼ 50.009▲
STOCH 6.667▼ 9.717▼ 43.048     28.358     30.049    
WILL %R -100.000▼ -100.000▼ -100.000▼ -86.945▼ -90.652▼
CCI -150.091▼ -142.693▼ -162.587▼ -56.275     -117.509▼
Latest Filters Detected On FXN
CDL $FXN Harami Candlestick Pattern Detected Set Alert
CDL $FXN Doji Candlestick Pattern Detected Set Alert
First Trust Energy AlphaDEX Fund News
First Trust Energy AlphaDEX Fund
Sunday, June 28, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of the StatraQuant Energy Index. Under normal circumstances, the Fund invests at ...
First Trust Energy AlphaDEX Fund
Sunday, June 28, 2026 05:00 PM
The Fund seeks investment results that correspond generally to the price and yield (before the Funds fees and expenses) of the StatraQuant Energy Index. Under normal circumstances, the Fund invests at ...
FXN, PDCE, DINO, TRGP: Large Outflows Detected at ETF
Wednesday, February 22, 2023 08:16 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Energy AlphaDEX Fund (Symbol: FXN) where we have detected ...
FXN historical stock data
date open high low close volume
30/06/26 20.40 20.54 20.215 20.23 2,257,607
29/06/26 20.45 20.52 20.22 20.26 2,649,528
26/06/26 20.32 20.56 20.255 20.31 3,889,968
25/06/26 20.16 20.48 20.05 20.42 5,005,425
24/06/26 20.26 20.41 20.07 20.28 2,229,277
23/06/26 20.40 20.66 20.365 20.57 704,528
22/06/26 20.32 20.55 20.15 20.55 748,505
18/06/26 20.30 20.30 19.98 20.17 1,030,492
17/06/26 20.63 20.71 20.36 20.42 736,138
16/06/26 20.64 20.83 20.60 20.69 571,366
Quote Details
52wk Low:15.10
52wk High:23.43
Vol:2.26M
Avg Vol(3m):19.1M
1Y Chng:+30.26%
1M Chng:-10.33%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00