First Trust Energy AlphaDEX Fund (FXN) Stock Price

6.79 ▲ +0.23 (+3.51%)
Open: 6.79 Vol: 130.28K Day's range: 6.72 - 6.865 May 26, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY NEUTRAL
  5 mins 30 mins Hourly Daily Weekly
MA5 6.53▲ 6.52▲ 6.53▲ 6.58▲ 6.32▲
MA10 6.53▲ 6.50▲ 6.50▲ 6.33▲ 5.51▲
MA20 6.52▲ 6.42▲ 6.37▲ 6.24▲ 6.58▲
MA50 6.43▲ 5.68▲ 5.52▲ 5.10▲ 8.66▼
MA100 5.80▲ 5.10▲ 5.60▲ 6.95▼ 11.41▼
MA200 5.99▲ 7.26▼ 7.79▼ 8.31▼ 13.05▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.007▼ -0.042▼ -0.038▼ 0.032▲ 0.254▲
RSI 59.789▲ 61.320▲ 61.344▲ 63.851▲ 47.476▼
STOCH 50.000     74.561     77.079     89.514▲ 79.007    
WILL %R 0.000▲ -5.263▲ -1.325▲ -5.495▲ -31.631    
CCI 225.894▲ 74.939     61.860     131.943▲ 87.582    
Latest Filters Detected On FXN
MA $FXN Price Crossed Above MA(26) Set Alert
RSI $FXN RSI(14) Crossed Above 30 Set Alert
RSI&STOCH $FXN Oversold RSI + Stochastic Set Alert
First Trust Energy AlphaDEX Fund News
FXN historical stock data
date open high low close volume
26/05/20 6.79 6.865 6.72 6.79 130,276
22/05/20 6.55 6.57 6.375 6.56 619,013
21/05/20 6.70 6.71 6.485 6.57 130,497
20/05/20 6.57 6.69 6.53 6.63 179,537
19/05/20 6.63 6.63 6.35 6.35 321,225
18/05/20 6.27 6.60 6.27 6.56 408,385
15/05/20 5.83 6.03 5.79 5.90 415,080
14/05/20 5.70 5.95 5.50 5.84 522,365
13/05/20 6.23 6.23 5.7129 5.84 313,178
12/05/20 6.40 6.45 6.24 6.24 274,020
Quote Details
52wk Low:3.31
52wk High:11.58
Vol:130.28K
Avg Vol(3m):6.5M
1Y Chng:-43.42%
1M Chng:+35.53%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00