5 mins | 30 mins | Hourly | Daily | Weekly |
---|---|---|---|---|
BUY | BUY | BUY | BUY | BUY |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MA5 | 18.72▲ | 18.67▲ | 18.67▲ | 18.41▲ | 17.93▲ |
MA10 | 18.64▲ | 18.53▲ | 18.53▲ | 18.26▲ | 17.21▲ |
MA20 | 18.48▲ | 18.40▲ | 18.41▲ | 17.87▲ | 16.92▲ |
MA50 | 18.37▲ | 18.31▲ | 18.24▲ | 17.00▲ | 16.65▲ |
MA100 | 18.20▲ | 18.03▲ | 17.90▲ | 16.85▲ | 16.70▲ |
MA200 | 17.90▲ | 17.59▲ | 17.31▲ | 16.90▲ | 13.46▲ |
5 mins | 30 mins | Hourly | Daily | Weekly | |
---|---|---|---|---|---|
MACD | 0.031▲ | 0.040▲ | 0.036▲ | 0.043▲ | 0.226▲ |
RSI | 81.552▲ | 81.849▲ | 81.604▲ | 79.395▲ | 66.878▲ |
STOCH | 100.000▲ | 100.000▲ | 100.000▲ | 87.398▲ | 94.979▲ |
WILL %R | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ | 0.000▲ |
CCI | 87.244 | 126.136▲ | 123.965▲ | 143.654▲ | 174.943▲ |
▲ PSAR&MOM | $FXN PSAR Switch Up + Momentum | Set Alert |
▲ BREAK | $FXN Price Breaks 60 Days High | Set Alert |
▲ BREAK | $FXN Price Breaks 30 Days High | Set Alert |
▲ BREAK | $FXN Price Breaks 20 Days High | Set Alert |
▲ BREAK | $FXN Price Breaks 10 Days High | Set Alert |
CDL | $FXN Marubozu Candlestick Pattern Detected | Set Alert |
Wednesday, March 27, 2024 07:52 AM
We sell different types of products and services to both investment professionals and individual investors. These products and services are usually sold through license agreements or subscriptions ...
|
Wednesday, March 27, 2024 04:11 AM
Unity Software, Inc. engages in the developing video gaming software. It also provides software solutions to create, run and monetize interactive, real-time two-dimensional and three-dimensional ...
|
Tuesday, March 26, 2024 05:00 PM
Sources: FactSet, Dow Jones Stock Movers: Gainers, decliners and most actives market activity tables are a combination of NYSE, Nasdaq, NYSE American and NYSE Arca listings. Sources: FactSet ...
|
date | open | high | low | close | volume |
---|---|---|---|---|---|
28/03/24 | 18.56 | 18.75 | 18.56 | 18.75 | 1,463,890 |
27/03/24 | 18.17 | 18.50 | 18.14 | 18.50 | 1,543,929 |
26/03/24 | 18.42 | 18.47 | 18.20 | 18.21 | 1,169,700 |
25/03/24 | 18.29 | 18.52 | 18.29 | 18.37 | 1,310,000 |
22/03/24 | 18.32 | 18.33 | 18.1899 | 18.24 | 1,100,778 |
21/03/24 | 18.21 | 18.33 | 18.17 | 18.30 | 1,588,763 |
20/03/24 | 18.03 | 18.34 | 18.01 | 18.27 | 1,695,300 |
19/03/24 | 18.05 | 18.15 | 18.05 | 18.15 | 1,715,742 |
18/03/24 | 17.94 | 17.99 | 17.79 | 17.90 | 3,743,300 |
15/03/24 | 17.84 | 18.00 | 17.83 | 17.89 | 2,512,224 |
|
|
||||
|
|
||||
|
|