First Trust Energy AlphaDEX Fund (FXN) Stock Price

12.355 ▲ +0.255 (+2.11%)
Open: 12.29 Vol: 104.63K Day's range: 12.26 - 12.355 May 21, 15:47 EDT
IEX Real-Time Price
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 12.24▲ 12.24▲ 12.24▲ 12.29▲ 12.49▼
MA10 12.36▼ 12.36▼ 12.36▼ 12.27▲ 12.82▼
MA20 12.33▲ 12.33▲ 12.31▲ 12.59▼ 12.86▼
MA50 12.70▼ 12.77▼ 12.78▼ 12.85▼ 14.53▼
MA100 12.85▼ 12.84▼ 12.80▼ 12.79▼ 14.49▼
MA200 12.84▼ 12.81▼ 12.85▼ 14.27▼ 14.51▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.013▲ 0.017▲ 0.021▲ -0.018▼ 0.043▲
RSI 47.376▼ 46.270▼ 46.372▼ 44.774▼ 41.321▼
STOCH 28.981     28.981     28.981     47.941     37.024    
WILL %R -45.745     -45.745     -45.745     -58.247     -77.179▼
CCI -9.111     -11.460     -1.360     8.826     -92.666    
Latest Filters Detected On FXN
MA $FXN Price Crossed Above MA(7) Set Alert
MA $FXN Price Crossed Above MA(13) Set Alert
First Trust Energy AlphaDEX Fund News
Thursday, March 28, 2019 05:00 PM
FV's holdings page shows the First Trust Energy AlphaDEX Fund (NYSE: FXN) as FV's fifth-largest holding at a weight of 19.8 percent. That means FV has sent the First Trust Health Care AlphaDEX Fund ...
Monday, April 03, 2017 06:34 AM
For the week ended March 30, FTXO hauled in more than $694 million in assets, about $100 million than departed the First Trust Energy AlphaDEX Fund (NYSE: FXN) indicating that it was FXN that was ...
Thursday, January 10, 2013 10:49 AM
First Trust Energy AlphaDEX Fund (NYSE: FXN) As is often the case with many of First Trust's AlphaDEX ETFs, investors will find that over certain time frames, FXN proves to be a better bet than a ...
FXN historical stock data
date open high low close volume
21/05/19 12.29 12.355 12.26 12.355 104,632
20/05/19 12.10 12.10 12.10 12.10 59,376
17/05/19 12.37 12.40 12.21 12.21 48,400
16/05/19 12.52 12.57 12.51 12.51 68,965
14/05/19 12.11 12.36 12.10 12.29 83,729
13/05/19 12.23 12.28 11.95 12.00 59,681
10/05/19 12.27 12.3867 12.07 12.34 50,674
09/05/19 12.21 12.36 12.0429 12.315 54,064
08/05/19 12.25 12.51 12.25 12.33 177,558
07/05/19 12.28 12.30 12.0529 12.28 72,669
Quote Details
52wk Low:10.61
52wk High:18.22
Vol:104.63K
Avg Vol(3m):2.4M
1Y Chng:-25.03%
1M Chng:-7.94%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00