First Trust Energy AlphaDEX Fund (FXN) Stock Price

10.77 ▲ +0.10 (+0.94%)
Open: 10.68 Vol: 99.84K Day's range: 10.64 - 10.80 Jul 19, 16:00 EDT
IEX Real-Time Price
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
SELL SELL SELL SELL SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 11.15▼ 11.15▼ 11.15▼ 11.05▼ 11.20▼
MA10 11.17▼ 11.15▼ 11.15▼ 11.16▼ 11.14▼
MA20 11.24▼ 11.26▼ 11.26▼ 11.06▼ 11.98▼
MA50 11.20▼ 11.10▼ 11.07▼ 11.66▼ 13.58▼
MA100 11.33▼ 11.52▼ 11.66▼ 12.30▼ 14.32▼
MA200 12.11▼ 12.19▼ 12.27▼ 13.42▼ 14.33▼
  5 mins 30 mins Hourly Daily Weekly
MACD -0.044▼ -0.054▼ -0.054▼ 0.002▲ -0.014▼
RSI 29.952▼ 32.404▼ 33.361▼ 40.642▼ 37.191▼
STOCH 61.498     34.081     34.081     26.732     26.121    
WILL %R -100.000▼ -100.000▼ -100.000▼ -78.641▼ -90.219▼
CCI -308.032▼ -217.134▼ -217.134▼ -152.550▼ -76.135    
Latest Filters Detected On FXN
CDL $FXN Doji Candlestick Pattern Detected Set Alert
BREAK $FXN Price Breaks 10 Days Low Set Alert
GAP $FXN Open Gap Down %2 Set Alert
GAP $FXN Open Gap Down %3 Set Alert
MA $FXN Price Crossed Below MA(26) Set Alert
First Trust Energy AlphaDEX Fund News
Thursday, March 28, 2019 05:00 PM
FV's holdings page shows the First Trust Energy AlphaDEX Fund (NYSE: FXN) as FV's fifth-largest holding at a weight of 19.8 percent. That means FV has sent the First Trust Health Care AlphaDEX Fund ...
Monday, April 03, 2017 06:34 AM
For the week ended March 30, FTXO hauled in more than $694 million in assets, about $100 million than departed the First Trust Energy AlphaDEX Fund (NYSE: FXN) indicating that it was FXN that was ...
Wednesday, March 06, 2013 11:48 AM
First Trust Energy AlphaDEX Fund (NYSE: FXN) In addition to health care and staples, energy has shown strong sector leadership to start 2013. Helped in large part by its 15 percent weight to Chevron ...
FXN historical stock data
date open high low close volume
19/07/19 10.68 10.80 10.64 10.77 99,840
18/07/19 10.65 10.67 10.55 10.67 290,008
16/07/19 11.06 11.06 11.06 11.06 31,690
12/07/19 11.30 11.375 11.30 11.375 30,136
10/07/19 11.31 11.382 11.25 11.38 169,613
08/07/19 11.18 11.18 11.135 11.135 66,114
05/07/19 11.135 11.135 11.135 11.135 19,565
03/07/19 11.11 11.135 11.11 11.135 86,477
01/07/19 11.58 11.58 11.505 11.505 143,526
28/06/19 11.40 11.455 11.40 11.455 80,581
Quote Details
52wk Low:10.435
52wk High:18.22
Vol:99.84K
Avg Vol(3m):1.8M
1Y Chng:-35.89%
1M Chng:-9.42%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00