First Trust Energy AlphaDEX Fund (FXN) Stock Price

22.95 ▲ +0.36 (+1.59%)
Open: 22.72 Vol: 413.08K Day's range: 22.67 - 23.06 Aug 14, 16:00 EDT
IEX quote, 15 minutes delayed during trading hours. Login or Signup to see real-time data
Free Stock Screener
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY BUY
  5 mins 30 mins Hourly Daily Weekly
MA5 22.93▲ 22.94▲ 22.93▲ 22.68▲ 21.98▲
MA10 22.94▲ 22.93▲ 22.83▲ 22.13▲ 21.27▲
MA20 22.94▲ 22.80▲ 22.71▲ 21.93▲ 21.44▲
MA50 22.94▲ 22.71▲ 22.29▲ 21.27▲ 19.14▲
MA100 22.77▲ 22.21▲ 21.96▲ 21.55▲ 17.60▲
MA200 22.69▲ 21.98▲ 21.58▲ 19.72▲ 17.34▲
  5 mins 30 mins Hourly Daily Weekly
MACD -0.003▼ 0.004▲ 0.006▲ 0.109▲ -0.030▼
RSI 54.213▲ 65.999▲ 67.260▲ 65.276▲ 63.087▲
STOCH 46.538     60.161     79.050     84.240▲ 65.268    
WILL %R -20.000▲ -21.569▲ -13.924▲ -5.486▲ -3.566▲
CCI 23.355     32.834     68.095     138.327▲ 121.868▲
Latest Filters Detected On FXN
▲ BREAK $FXN Price Breaks 60 Days High Set Alert
▲ BREAK $FXN Price Breaks 30 Days High Set Alert
▲ BREAK $FXN Price Breaks 20 Days High Set Alert
▲ BREAK $FXN Price Breaks 10 Days High Set Alert
First Trust Energy AlphaDEX Fund News
First Trust Energy AlphaDEX Fund (FXN)
Wednesday, May 10, 2023 05:04 PM
Investors may trade in the Pre-Market (4:00-9:30 a.m. ET) and the After Hours Market (4:00-8:00 p.m. ET). Participation from Market Makers and ECNs is strictly voluntary and as a result, these ...
FXN, PDCE, DINO, TRGP: Large Outflows Detected at ETF
Wednesday, February 22, 2023 08:16 AM
Looking today at week-over-week shares outstanding changes among the universe of ETFs covered at ETF Channel, one standout is the First Trust Energy AlphaDEX Fund (Symbol: FXN) where we have detected ...
Look Under The Hood: FXN Has 11% Upside
Wednesday, February 09, 2022 04:50 AM
Looking at the underlying holdings of the ETFs in our coverage universe at ETF Channel, we have compared the trading price of each holding against the average analyst 12-month forward target price, ...
FXN historical stock data
date open high low close volume
14/08/26 22.72 23.06 22.67 22.95 413,083
13/08/26 22.44 22.61 22.28 22.59 475,260
12/08/26 22.71 22.76 22.56 22.62 233,311
11/08/26 22.46 22.785 22.43 22.75 296,536
10/08/26 21.76 22.51 21.76 22.505 471,455
07/08/26 21.46 21.67 21.285 21.44 366,197
06/08/26 21.55 21.65 21.39 21.54 380,612
05/08/26 21.84 21.85 21.155 21.16 352,966
04/08/26 21.61 21.885 21.40 21.83 364,629
03/08/26 21.77 22.11 21.62 21.94 389,203
Quote Details
52wk Low:15.18
52wk High:23.43
Vol:413.08K
Avg Vol(3m):13.7M
1Y Chng:+37.67%
1M Chng:+13.84%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00