First Trust Energy AlphaDEX Fund (FXN) Stock Price

13.25 ▲ +0.07 (+0.53%)
Open: 13.23 Vol: 131.74K Day's range: 13.18 - 13.28 Jan 16, 15:55 EST
IEX Real-Time Price
Loading chart ...
FXN Technical Analysis
5 mins 30 mins Hourly Daily Weekly
BUY BUY BUY BUY SELL
  5 mins 30 mins Hourly Daily Weekly
MA5 13.22▲ 13.22▲ 13.22▲ 13.12▲ 12.22▲
MA10 13.23▲ 13.20▲ 13.20▲ 12.79▲ 12.95▲
MA20 13.19▲ 13.18▲ 13.14▲ 12.13▲ 14.69▼
MA50 13.16▲ 13.08▲ 12.97▲ 13.31▼ 15.36▼
MA100 13.08▲ 12.80▲ 12.24▲ 15.05▼ 14.72▼
MA200 12.76▲ 12.17▲ 12.66▲ 15.73▼ 15.16▼
  5 mins 30 mins Hourly Daily Weekly
MACD 0.000▲ -0.001▼ -0.008▼ 0.254▲ -0.222▼
RSI 57.449▲ 58.972▲ 61.380▲ 59.036▲ 41.480▼
STOCH 54.697     72.549     68.369     96.340▲ 27.709    
WILL %R -17.647▲ -17.647▲ -14.286▲ -1.376▲ -59.939    
CCI 80.889     123.770▲ 111.146▲ 87.764     -31.173    
Latest Filters Detected On FXN
CDL $FXN Doji Candlestick Pattern Detected Set Alert
CDL $FXN Hanging Man Candlestick Pattern Detected Set Alert
MACD $FXN MACD(12,26,9) Crossed Above Zero Set Alert
First Trust Energy AlphaDEX Fund News
Tuesday, January 15, 2019 09:05 AM
2018 wasn’t Facebook’s (FB) best year, to put it lightly. The stock was very volatile and ended the year on a low after multiple security breaches that leaked users data. It was a public relations nig...
FXN historical stock data
date open high low close volume
16/01/19 13.23 13.28 13.18 13.25 131,737
15/01/19 13.17 13.27 13.10 13.18 326,132
14/01/19 12.85 13.19 12.84 13.08 217,920
11/01/19 12.99 13.11 12.87 13.02 158,357
10/01/19 12.89 13.1177 12.79 13.09 196,404
09/01/19 12.874 13.07 12.74 13.02 514,362
08/01/19 12.76 12.87 12.55 12.70 330,898
07/01/19 12.33 12.71 12.23 12.58 227,377
04/01/19 11.95 12.24 11.8999 12.22 363,067
03/01/19 11.84 11.89 11.49 11.72 376,704
Quote Details
Bid:0.00
Ask:13.25
52wk Low:10.61
52wk High:18.22
Vol:131.74K
Avg Vol(3m):11M
1Y Chng:-9.21%
1M Chng:-7.41%
Add to Watch List
More Information
Sector N/A
Index N/A
Market Cap. 0.00